Menu

PSEのINDEX一覧

【指数別人気度推移】

・各セクターの売買高から推測した人気度を2日分表示しています。

11/29 17:25更新

最も人気度指数が高かったセクターは金融だが、指数は2ポイント下げた。
一方、人気度指数が大きく変化したのは持ち株で、前日比112ポイント上げた。

【各指数の概要】

  • 総合はPSE総合指数の略。フィリピンを代表する30銘柄で構成されている。
  • 金融は銀行と金融関連のセクターINDEX。BDOやBPIなど9銘柄で構成されている。
  • 持ち株は持ち株会社のセクターINDEX。Ayala CorporationやSM Investments Corporationなど大手財閥中心の15銘柄で構成されている。
  • 産業はメーカーやインフラのセクターINDEX。Aboitiz Power CorporationやJollibee Foods Corporationなど23銘柄で構成されている。
  • 資源は石油や鉱物資源を手掛ける会社のセクターINDEX。Global Ferronickel Holdings, Inc.やPXP Energy Corporationなど12銘柄で構成されている。
  • 不動産は宅地やビルなどを開発している会社のセクターINDEX。Ayala Land, Inc.やSM Prime Holdings, Inc.など19銘柄で構成されている。
  • サービスは主に放送・通信や運輸、教育、小売の会社でのセクターINDEX。PLDT Inc.やCebu Air, Inc.など25銘柄で構成されている。

 

 

【各指数のバリエーション】

11/29 17:25更新

銘柄名シンボル現在値PER配当利回り売買高M前日比騰落率GCSignal
PSE総合指数PSEI6791.4619.982.0223692.54-136.29-1.97
Banks & FinancialPSFI1427.299.432.738608.08-29.13-2
Holding FirmsPSHO6931.0728.581.634159.71-207.12-2.9
IndustrialPSIN8950.7553.922.282689.36-112.47-1.24
Mining & OilPSMO8475.412.14.16207.11154.871.86
PropertyPSPR3411.0212.082.826950.67-14.31-0.42
ServicesPSSE1500.2197.533.662705.743.470.23

 

 

*インデックス名をクリックすれば構成銘柄のバリエーションを確認できます

PSEI高値予:6880 安値予:6778
 

PSE総合指数

PSEI高値予:6880 安値予:6778

 

 

 

Lot銘柄名シンボル現在値PER配当利回り売買高格付け妥当株価GCSignal
11/27PSE総合指数PSEI6791.4619.982.0223692.54 - -
100Aboitiz Equity Ventures, Inc. AEV42.216.232.93420.86☆☆42.006
100Aboitiz Power Corporation AP25.817.24.38401.94☆☆20.306
100Alliance Global Group, Inc. AGI9.88.67-61.48☆☆25.269
10Ayala Corporation AC823.534.310.84911.82☆☆734.46
100Ayala Land, Inc. ALI3834.551.411567.116.337
100Bank of the Philippine Islands BPI8315.662.056589.550
10BDO Unibank, Inc. BDO103.315.891.131258.010
100DMCI Holdings, Inc. DMC5.614.744.1862.01☆☆7.1177
10Puregold Price Club, Inc. PGOLD42.216.880.47122.41☆☆30.81
10Robinsons Retail Holdings, Inc. RRHI6832.381.4820.2848.111
100First Gen Corporation FGEN29.42941.9960.53-1.1296
5Globe Telecom, Inc. GLO194813.076.251037.33☆☆2024.64
10GT Capital Holdings, Inc. GTCAP58018.710.52333.31☆☆942.79
100International Container Terminal Services, Inc. ICT116.81002.83613.331.7561
100JG Summit Holdings, Inc. JGS65.754.750.54716.2☆☆74.697
10Jollibee Foods Corporation JFC1891000.66324.97☆☆185.63
100LT Group, Inc. LTG13.25.841.1535.01☆☆19.688
10Manila Electric Company MER281.619.563.27323.7774.064
1000Megaworld Corporation MEG3.839.82-133.64☆☆7.2589
1000Metro Pacific Investments Corporation MPI4.11001.65380.27☆☆7.8989
100Metropolitan Bank & Trust Company MBT4813.712.14572.310
100Bloomberry Resorts Corporation BLOOM8.9100-58.882.4355
5PLDT Inc. TEL131410.865.88506.86☆☆☆1249.67
100Robinsons Land Corporation RLC16.6214.972.942782.16☆☆27.462
10San Miguel Corporation SMC1281001.117.69☆☆237.04
10Security Bank Corporation SECB124.510.381.67169.42-0
100Emperador Inc. EMP10.0821.911.0915.284.701
10SM Investments Corporation SM97044.090.411167.82380.73
100SM Prime Holdings, Inc. SMPH36400.512318.4313.715
10Universal Robina Corporation URC14230.211.06709.8753.178
 

Banks & Financial

APVI 投資力Total=56

 

 

 

Lot銘柄名シンボル現在値PER配当利回り売買高格付け妥当株価GCSignal
11/27Banks & FinancialPSFI1427.299.432.738608.08 - -
10Bank of the Philippine Islands BPI8315.662.056589.550
10BDO Unibank, Inc. BDO103.315.891.131258.010
100China Banking Corporation CHIB266.053.894.960
100East West Banking Corporation EW11.623.48-3.21-0
10Metropolitan Bank & Trust Company MBT4813.712.14572.310
100Philippine National Bank PNB306.52-8.380
100Rizal Commercial Banking Corporation RCB18.77.422.970.25-0
10Security Bank Corporation SECB124.510.381.67169.42-0
10Union Bank of the Philippines UBP66.95.725.261.990
 

Holding Firms

PSFI 投資力Total=383

 

 

 

Lot銘柄名シンボル現在値PER配当利回り売買高格付け妥当株価GCSignal
11/27Holding FirmsPSHO6931.0728.581.634159.71 - -
10Ayala Corporation AC823.534.310.84911.82☆☆734.46
10Aboitiz Equity Ventures, Inc. AEV42.216.232.93420.86☆☆42.006
100Alliance Global Group, Inc. AGI9.88.67-61.48☆☆25.269
100Cosco Capital, Inc. COSCO5.779.951.4545.29☆☆13.821
1000Lopez Holdings Corporation LPZ3.08-3.19-☆☆☆23.921
100DMCI Holdings, Inc. DMC5.614.744.1862.01☆☆7.1177
10JG Summit Holdings, Inc. JGS65.754.750.54716.2☆☆74.697
1000Metro Pacific Investments Corporation MPI4.1-1.65380.27☆☆7.8989
1000Prime Orion Philippines, Inc. POPI3.1478.5-7.95☆☆2.2104
10San Miguel Corporation SMC128-1.117.69☆☆237.04
10SM Investments Corporation SM97044.090.411167.82380.73
100LT Group, Inc. LTG13.25.841.1535.01☆☆19.688
10GT Capital Holdings, Inc. GTCAP58018.710.52333.31☆☆942.79
1000ATN Holdings, Inc. ATN1.03--27.030.61365
 

Industrial

PSHO 投資力Total=387

 

 

 

Lot銘柄名シンボル現在値PER配当利回り売買高格付け妥当株価GCSignal
11/27IndustrialPSIN8950.7553.922.282689.36 - -
100D&L Industries, Inc. DNL7.0526.112.6138.29☆☆3.4057
1000Alliance Select Foods International, Inc. FOOD0.69--0.08-0.01538
100Aboitiz Power Corporation AP25.817.24.38401.94☆☆20.306
1000Pepsi-Cola Products Philippines, Inc. PIP----0
100EEI Corporation EEI8.02-2.5513.696.8128
100First Gen Corporation FGEN29.42941.9960.53-1.1296
10First Philippine Holdings Corporation FPH66.23.293.081.69☆☆☆266.21
1000Ionics, Inc. ION1.05--1.170.07425
10Jollibee Foods Corporation JFC189-0.66324.97☆☆185.63
100Manila Water Company, Inc. MWC14.810.07-67.0369.424
10Manila Electric Company MER281.619.563.27323.7774.064
1000Cemex Holdings Philippines, Inc. CHP1.6412.62-15.84☆☆4.2314
100Max's Group, Inc. MAXS7.47-2.435.93☆☆5.1489
100Petron Corporation PCOR4.27-2.4953☆☆☆15.039
100Ginebra San Miguel, Inc. GSMI51.75.881.920.56☆☆☆53.684
100Shakey's Pizza Asia Ventures, Inc. PIZZA8.2314.440.122.163.3641
1000AC Energy Philippines, Inc. PHEN6.2419.50.66432.11☆☆4.2242
10Universal Robina Corporation URC14230.211.06709.8753.178
100Pilipinas Shell Petroleum Corporation SHLPH19.76--98.12☆☆19.535
100Integrated Micro-Electronics, Inc. IMI7.39--2.520.17812
100Cirtek Holdings Philippines Corporation TECH6.79339.51.7421.850.34596
100Megawide Construction Corporation MWIDE9.47--79.696.3714
100Emperador Inc. EMP10.0821.911.0915.284.701
100Century Pacific Food, Inc. CNPF17.5416.391.0319.277.8535
 

Mining & Oil

PSIN 投資力Total=361

 

 

 

Lot銘柄名シンボル現在値PER配当利回り売買高格付け妥当株価GCSignal
11/27Mining & OilPSMO8475.412.14.16207.11 - -
1000Apex Mining Co., Inc. APX1.799.42-26.73☆☆2.7185
1000Century Peak Metals Holdings Corporation CPM2.4--0.521.6205
1000Global Ferronickel Holdings, Inc. FNI2.15.53-24.03☆☆3.6711
1000Philex Mining Corporation PX4.7-0.438.335.7212
100Semirara Mining and Power Corporation SCC12.412.7810.2848.87☆☆12.165
1000Nickel Asia Corporation NIKL4.5520.681.7628.342.5255
100PXP Energy Corporation PXP12.98--68.2114.42
 

Property

PSMO 投資力Total=369

 

 

 

Lot銘柄名シンボル現在値PER配当利回り売買高格付け妥当株価GCSignal
11/27PropertyPSPR3411.0212.082.826950.67 - -
1008990 Holdings, Inc. HOUSE8.8810.33-0.227.4344
1000A Brown Company, Inc. BRN0.864.3-1.361.9744
100Ayala Land, Inc. ALI3834.551.411567.116.337
1000Belle Corporation BEL1.66.677.50.162.7903
10000Century Properties Group, Inc. CPG0.463.832.538.44☆☆☆2.4129
1000Arthaland Corporation ALCO0.653.611.850.81☆☆2.7902
100DoubleDragon Properties Corp. DD14.73.57-50.916.478
1000Filinvest Land, Inc. FLI1.1464.7139.5☆☆3.7103
1000Global-Estate Resorts, Inc. GERI0.8912.71-0.812.809
1000Megaworld Corporation MEG3.839.82-133.64☆☆7.2589
100Robinsons Land Corporation RLC16.6214.972.942782.16☆☆27.462
100SM Prime Holdings, Inc. SMPH36400.512318.4313.715
1000Sta. Lucia Land, Inc. SLI2.0810.95-1.03☆☆2.4411
10000Crown Equities, Inc.CEI0.154--0.420.14767
1000Vista Land & Lifescapes, Inc. VLL4.757.791.1445.69☆☆9.7332
1000Cebu Landmasters, Inc. CLI4.994.125.089.01☆☆☆6.3977
100D.M. Wenceslao & Associates, Incorporated DMW5.998.560.81.17☆☆7.9878
1000Philippine Infradev Holdings Inc.IRC1.634.08-4.1323.982
1000Primex CorporationVLL1.3712.45-0.47☆☆1.7023
 

Services

PSPR 投資力Total=329

 

 

 

Lot銘柄名シンボル現在値PER配当利回り売買高格付け妥当株価GCSignal
11/27ServicesPSSE1500.2197.533.662705.74 - -
100Chelsea Logistics Holdings Corp.CLC5.35--7.334.9951
100ABS-CBN Corporation ABS11.86--2.8438.495
100MacroAsia Corporation MAC8.15--90.93.1671
100Bloomberry Resorts Corporation BLOOM8.9--58.882.4355
10Philippine Seven Corporation SEVN1095450.270.7717.85
10Cebu Air, Inc. CEB47--58.5421.908
1000Transpacific Broadband Group Int`l. Inc. TBGI0.330-2.070.15642
5Globe Telecom, Inc. GLO194813.076.251037.33☆☆2024.64
100GMA Network, Inc. GMA75.726.985.31.79☆☆☆7.3548
10International Container Terminal Services, Inc. ICT116.8-2.83613.331.7561
1000Harbor Star Shipping Services, Inc. TUGS1.67--5.03☆☆2.1309
1000PhilWeb Corporation WEB2.93--2.11-0.11384
100Wilcon Depot, Inc. WLCON18500.71120.694.0287
1000Leisure & Resorts World Corporation LR1.85--0.773.7411
1000Waterfront Philippines, Incorporated WPI0.674.19-8.44☆☆5.2918
1000Metro Retail Stores Group, Inc. MRSGI1.63-3.83.562.437
100Now Corporation NOW4.37437-22.081.1465
5PLDT Inc. TEL131410.865.88506.86☆☆☆1249.67
1000Premium Leisure Corp. PLC0.422112.45.020.4927
100Puregold Price Club, Inc. PGOLD42.216.880.47122.41☆☆30.81
10Robinsons Retail Holdings, Inc. RRHI6832.381.4820.2848.111
1000SSI Group, Inc. SSI1.72--11.89☆☆3.8012
1000STI Education Systems Holdings, Inc. STI0.41-0.92.82☆☆0.85443
上へ行く