Menu

PSEのINDEX一覧

【指数別人気度推移】

・各セクターの売買高から推測した人気度を2日分表示しています。

指数別人気度

3/30 6:23更新

最も人気度指数が高かったセクターは金融で、指数も1.1ポイント上昇した。
一方、人気度指数が大きく変化したのも金融で、前日比82ポイント上げた。

【各指数の概要】

  • 総合はPSE総合指数の略。フィリピンを代表する30銘柄で構成されている。
  • 金融は銀行と金融関連のセクターINDEX。BDOやBPIなど9銘柄で構成されている。
  • 持ち株は持ち株会社のセクターINDEX。Ayala CorporationやSM Investments Corporationなど大手財閥中心の15銘柄で構成されている。
  • 産業はメーカーやインフラのセクターINDEX。Aboitiz Power CorporationやJollibee Foods Corporationなど23銘柄で構成されている。
  • 資源は石油や鉱物資源を手掛ける会社のセクターINDEX。Global Ferronickel Holdings, Inc.やPXP Energy Corporationなど12銘柄で構成されている。
  • 不動産は宅地やビルなどを開発している会社のセクターINDEX。Ayala Land, Inc.やSM Prime Holdings,Inc.など19銘柄で構成されている。
  • サービスは主に放送・通信や運輸、教育、小売の会社でのセクターINDEX。PLDT Inc.やCebu Air,Inc.など25銘柄で構成されている。

 

 

【セクター指数のバリエーション】

3/30 6:23更新

銘柄名シンボル現在値PER配当利回り売買高M前日比騰落率GCSignal
PSE総合指数PSEI6630.9715.012.423090.25-43.54-0.65
Banks & FinancialPSFI1800.328.332.88657.2320.171.13
Holding FirmsPSHO6449.738.511.8984.4326.660.42
IndustrialPSIN9492.4830.263.41534.55-54.04-0.57
Mining & OilPSMO10970.476.213.76228.6134.160.31
PropertyPSPR2797.1710.63.57489.2614.290.51
ServicesPSSE1649.3163.574.27651.110.180.01

 

 

*インデックス名をクリックすれば構成銘柄のバリエーションを確認できます

PSEI高値予:6634 安値予:6645
 

PSE総合指数

PSEI高値予:6634 安値予:6645

 

 

 

Lot銘柄名シンボル現在値PER配当利回り売買高格付け妥当株価GCSignal
3/29PSE総合指数PSEI6630.9715.012.423090.25 - -
100Aboitiz Equity Ventures, Inc. AEV51.511.72.8519.8376.882
100Aboitiz Power Corporation AP37.110.035.0416.08☆☆☆31.98
100Alliance Global Group, Inc. AGI12.666.880.954.9145.362
10Ayala Corporation AC65915.331.05184.991178.1
100Ayala Land, Inc. ALI28.922.231.03215.41☆☆37.671
100Bank of the Philippine Islands BPI101.112.481.92143.77117.87
10BDO Unibank, Inc. BDO128.513.252.33343.65☆☆104.62
100ACEN Corporation ACEN6.4219.450.9357.813.9369
10Puregold Price Club, Inc. PGOLD3310.312.6111.2235.095
10Robinsons Retail Holdings, Inc. RRHI53.913.823.713.27☆☆62.162
100Converge Information and Communications Technology Solutions, Inc. CNVRG13.2613-27.10
5Globe Telecom, Inc. GLO18447.565.42221.37☆☆☆1202.34
10GT Capital Holdings, Inc. GTCAP5046.460.618.481210.65
100International Container Terminal Services, Inc. ICT214713.33493.09122.75
100JG Summit Holdings, Inc. JGS52.5-0.7665.6568.466
10Jollibee Foods Corporation JFC21934.221.12241.5389.921
100LT Group, Inc. LTG9.924.281.5115.9529.899
10Manila Electric Company MER30312.027.2853.94☆☆137.73
1000Megaworld Corporation MEG2.013.793.0627.548.9557
1000Metro Pacific Investments Corporation MPI3.85112.87128.0510.418
100Metropolitan Bank & Trust Company MBT58.481.37105.1☆☆☆86.334
100Bloomberry Resorts Corporation BLOOM9.1819.53-22.063.9047
5PLDT Inc. TEL138028.166.52222.81☆☆☆780.46
100Robinsons Land Corporation RLC14.949.113.3551.3931.246
10San Miguel Corporation SMC105-1.335.2☆☆335.54
10Security Bank Corporation SECB90.26.443.3350.58☆☆199.81
100Wilcon Depot, Inc. WLCON28.331.440.8120.526.0303
10SM Investments Corporation SM90917.820.69467.75667.63
100SM Prime Holdings, Inc. SMPH34340.29186.2214.964
10Universal Robina Corporation URC14722.971.0264.9863.542
 

Banks & Financial

HTI 投資力Total=38

 

 

 

Lot銘柄名シンボル現在値PER配当利回り売買高格付け妥当株価GCSignal
3/29Banks & FinancialPSFI1800.328.332.88657.23 - -
100Bank of the Philippine Islands BPI101.112.481.92143.77117.87
10BDO Unibank, Inc. BDO128.513.252.33343.65☆☆104.62
100China Banking Corporation CHIB31.74.463.154.7658.677
100East West Banking Corporation EW6.996.415.720.58☆☆☆32.058
100Metropolitan Bank & Trust Company MBT58.481.37105.1☆☆☆86.334
100Philippine National Bank PNB18.82.48-2.27129.42
100Security Bank Corporation SECB90.26.443.3350.58☆☆199.81
100Union Bank of the Philippines UBP85.213.112.356.52☆☆79.973
 

Holding Firms

FCG 投資力Total=97

 

 

 

Lot銘柄名シンボル現在値PER配当利回り売買高格付け妥当株価GCSignal
3/29Holding FirmsPSHO6449.738.511.8984.43 - -
10Ayala CorporationAC65915.331.05184.991178.1
100Aboitiz Equity Ventures, Inc.AEV51.511.72.8519.8376.882
100Alliance Global Group, Inc.AGI12.666.880.954.9145.362
1000Cosco Capital, Inc.COSCO4.134.093.395.81☆☆☆22.123
1000AbaCore Capital Holdings, Inc.ABA2.432.70.414.583.9346
100DMCI Holdings, Inc.DMC11.864.845.1463.23☆☆☆14.639
100JG Summit Holdings, Inc.JGS52.5-0.7665.6568.466
1000Metro Pacific Investments CorporationMPI3.85112.87128.0510.418
10San Miguel CorporationSMC105-1.335.2☆☆335.54
10SM Investments CorporationSM90917.820.69467.75667.63
100LT Group, Inc.LTG9.924.281.5115.9529.899
10GT Capital Holdings, Inc.GTCAP5046.460.618.481210.65
10000ATN Holdings, Inc.ATN0.39--0.050.6981
 

Industrial

投資力Total=420

 

 

 

Lot銘柄名シンボル現在値PER配当利回り売買高格付け妥当株価GCSignal
3/29IndustrialPSIN9492.4830.263.41534.55 - -
100D&L Industries, Inc. DNL7.8718.32.357.64.7962
100AgriNurture, Inc. ANI7.56--40.674.9905
100Aboitiz Power Corporation AP37.110.035.0416.08☆☆☆31.98
1000AXELUM Resources Corp AXLM---0.11-2.9631
1000EEI Corporation EEI2.7314.37-0.0815.242
100First Gen Corporation FGEN16.36204.55.130.620.95058
100First Philippine Holdings Corporation FPH60.82.673.620.08505.85
1000Fruitas Holdings, Inc. FRUIT1.290.4-1.520.76184
10Jollibee Foods Corporation JFC21934.221.12241.5389.921
100Manila Water Company, Inc. MWC19.489.53.184.632.333
10Manila Electric Company MER30312.027.2853.94☆☆137.73
1000Cemex Holdings Philippines, Inc. CHP1.12--3.27-
100Max's Group, Inc. MAXS4.9863.870.166.2584
1000Petron Corporation PCOR3.4511.92.93.8815.72
10Ginebra San Miguel, Inc. GSMI156.59.971.928.4259.866
100Shakey's Pizza Asia Ventures, Inc. PIZZA8.0322.310.370.065.1127
100ACEN Corporation ACEN6.4219.450.9357.813.9369
10Universal Robina Corporation URC14722.971.0264.9863.542
1000Vitarich Corporation VITA0.62--0.020.34066
100Pilipinas Shell Petroleum Corporation SHLPH16.166.396.191.31☆☆☆25.32
100Integrated Micro-Electronics, Inc. IMI4.99--0.070.21309
1000Cirtek Holdings Philippines Corporation TECH3150-0.530.36824
1000Megawide Construction Corporation MWIDE3.05--1.910.746
100Emperador Inc. EMI20.634.33-12.876.1299
1000Roxas and Company, Inc. RCI0.4242-0.021.7509
100Century Pacific Food, Inc. CNPF24.517.50.8212.429.4187
 

Mining & Oil

投資力Total=367

 

 

 

Lot銘柄名シンボル現在値PER配当利回り売買高格付け妥当株価GCSignal
3/29Mining & OilPSMO10970.476.213.76228.61 - -
1000Apex Mining Co., Inc. APX2.043.460.528.832.1156
1000Oriental Peninsula Resources Group, Inc. ORE0.865.38-0.582.9546
100Atlas Consolidated Mining and Development Corporation AT4.044.16-2.3913.886
1000Global Ferronickel Holdings, Inc. FNI2.546.687.873.83☆☆☆4.0608
10000Lepanto Consolidated Mining Company LC0.114--00.06706
1000Marcventures Holdings, Inc. MARC1.059.55-1.821.8807
100Semirara Mining and Power Corporation SCC33.13.345.4597.48☆☆25.761
1000Philex Mining Corporation PX3.138.690.643.636.316
100Nickel Asia Corporation NIKL6.5411.282.611.54.2189
100PXP Energy Corporation PXP4.6--1.071.6532
 

Property

投資力Total=350

 

 

 

Lot銘柄名シンボル現在値PER配当利回り売買高格付け妥当株価GCSignal
3/29PropertyPSPR2797.1710.63.57489.26 - -
1000A Brown Company, Inc. BRN0.773.5-0.153.4874
100Ayala Land, Inc. ALI28.922.231.03215.41☆☆37.671
1000AyalaLand Logistics Holdings Corp. ALLHC2.9118.19-1.082.2016
10000Century Properties Group, Inc. CPG0.3643.210.032.3404
100DoubleDragon Corporation DD6.722.973.460.1535.266
1000Filinvest Land, Inc. FLI0.765.4312.376.874.3728
1000Megaworld Corporation MEG2.013.793.0627.548.9557
100Robinsons Land Corporation RLC14.949.113.3551.3931.246
100SM Prime Holdings, Inc. SMPH34340.29186.2214.964
1000Vista Land & Lifescapes, Inc. VLL1.652.81.770.42☆☆☆11.334
1000Cebu Landmasters, Inc. CLI2.623.325.730.34☆☆☆22.708
1000Philippine Infradev Holdings Inc. INFRA0.93---16.913
 

Services

投資力Total=366

 

 

 

Lot銘柄名シンボル現在値PER配当利回り売買高格付け妥当株価GCSignal
3/29ServicesPSSE1649.3163.574.27651.11 - -
1000Chelsea Logistics and Infrastracture Holdings Corp. CLC1.15--0.312.235
100ABS-CBN Corporation ABS7.34--0.5718.195
1000MacroAsia Corporation MAC4.8513.861.030.973.9114
100Bloomberry Resorts Corporation BLOOM9.1819.53-22.063.9047
100Philippine Seven Corporation SEVN7941.58-3.8915.375
100Cebu Air, Inc. CEB40--4.580
10000Transpacific Broadband Group Int`l. Inc. TBGI0.2224.44-0.410.16715
5Globe Telecom, Inc. GLO18447.565.42221.37☆☆☆1202.34
100GMA Network, Inc. GMA712.849.3711.2912.8☆☆5.6903
10International Container Terminal Services, Inc. ICT214713.33493.09122.75
1000AllHome Corp HOME2.4710.293.122.0388.487
1000PhilWeb Corporation WEB1.8693-0.83-0.47675
100Wilcon Depot, Inc. WLCON28.331.440.8120.526.0303
1000Metro Alliance Holdings & Equities Corp. MAH0.74--0.010
1000Metro Retail Stores Group, Inc. MRSGI1.411.67-0.043.3281
1000Now Corporation NOW1.63163-1.41.3148
5PLDT Inc. TEL138028.166.52222.81☆☆☆780.46
10000Premium Leisure Corp. PLC0.479.410.80.950.6469
100Puregold Price Club, Inc. PGOLD3310.312.6111.2235.095
100Robinsons Retail Holdings, Inc. RRHI53.913.823.713.27☆☆62.162
1000SSI Group, Inc. SSI1.573.411.340.883.983
100Converge Information and Communications Technology Solutions, Inc. CNVRG13.2613-27.10
上へ行く