Menu

PSEのINDEX一覧

【指数別人気度推移】

・各セクターの売買高から推測した人気度を2日分表示しています。

10/22 4:36更新

最も人気度指数が高かったセクターは資源で、指数も2.5ポイント上昇した。
一方、人気度指数が大きく変化したのも資源で、前日比93ポイント上げた。

【各指数の概要】

  • 総合はPSE総合指数の略。フィリピンを代表する30銘柄で構成されている。
  • 金融は銀行と金融関連のセクターINDEX。BDOやBPIなど9銘柄で構成されている。
  • 持ち株は持ち株会社のセクターINDEX。Ayala CorporationやSM Investments Corporationなど大手財閥中心の15銘柄で構成されている。
  • 産業はメーカーやインフラのセクターINDEX。Aboitiz Power CorporationやJollibee Foods Corporationなど23銘柄で構成されている。
  • 資源は石油や鉱物資源を手掛ける会社のセクターINDEX。Global Ferronickel Holdings, Inc.やPXP Energy Corporationなど12銘柄で構成されている。
  • 不動産は宅地やビルなどを開発している会社のセクターINDEX。Ayala Land, Inc.やSM Prime Holdings, Inc.など19銘柄で構成されている。
  • サービスは主に放送・通信や運輸、教育、小売の会社でのセクターINDEX。PLDT Inc.やCebu Air, Inc.など25銘柄で構成されている。

 

 

【各指数のバリエーション】

10/22 4:36更新

銘柄名シンボル現在値PER配当利回り売買高M前日比騰落率GCSignal
PSE総合指数PSEI7288.7917.861.466042.76614.289.2
Banks & FinancialPSFI1557.969.112.43745.4-13.82-0.88
Holding FirmsPSHO7288.7145.511.262189.0734.620.48
IndustrialPSIN10710.7795.351.731215.78-63.14-0.59
Mining & OilPSMO10643.6610.533.23692.93261.762.52
PropertyPSPR3353.7116.991.61142.69-16.92-0.5
ServicesPSSE1877.81182.593.171643.334.970.27

 

 

*インデックス名をクリックすれば構成銘柄のバリエーションを確認できます

PSEI高値予:6953 安値予:6947
 

PSE総合指数

PSEI高値予:6953 安値予:6947

 

 

 

Lot銘柄名シンボル現在値PER配当利回り売買高格付け妥当株価GCSignal
10/21PSE総合指数PSEI7288.7917.861.466042.76 - -
100Aboitiz Equity Ventures, Inc. AEV52.211.351.82136.9453.172
100Aboitiz Power Corporation AP32.212.382.67124.1225.342
100Alliance Global Group, Inc. AGI117.690.46104.7751.892
10Ayala Corporation AC87337.960.79358.211437.98
100Ayala Land, Inc. ALI38.254.570.65330.7536.39
100Bank of the Philippine Islands BPI84.917.332.09183.99☆☆114.03
10BDO Unibank, Inc. BDO126.412.270.92333.45☆☆114.23
100DMCI Holdings, Inc. DMC8.578.571.48517.69☆☆14.754
10Puregold Price Club, Inc. PGOLD40.613.530.6143.0131.275
10Robinsons Retail Holdings, Inc. RRHI6028.571.3860.259.617
100First Gen Corporation FGEN303001.03-1.0005
5Globe Telecom, Inc. GLO300020.553.54395954.19
10GT Capital Holdings, Inc. GTCAP57312.460.53116.391074.57
100International Container Terminal Services, Inc. ICT18318300.53182.82121.28
100JG Summit Holdings, Inc. JGS65.9329.50.58109.1886.821
10Jollibee Foods Corporation JFC2311650.34160.9☆☆75.955
100LT Group, Inc. LTG10.447.681.51382.0425.635
10Manila Electric Company MER296.617.243.44103.46☆☆☆121.05
1000Megaworld Corporation MEG3.1410.471.294.477.7846
1000Metro Pacific Investments Corporation MPI4.1827.871.7208.797.7265
100Metropolitan Bank & Trust Company MBT49.813.83279.33☆☆87.088
100Bloomberry Resorts Corporation BLOOM6.5100-221.543.4917
5PLDT Inc. TEL161914.085.14495.92☆☆☆721.23
100Robinsons Land Corporation RLC17.3212.742.8295.2624.901
10San Miguel Corporation SMC117181.221.95☆☆485.05
10Security Bank Corporation SECB118.618.251.61117.63197.52
100Emperador Inc. EMP18.229.840.611.55.0936
10SM Investments Corporation SM103834.60.39212.9798.97
100SM Prime Holdings, Inc. SMPH36.251.710.23592.3613.601
10Universal Robina Corporation URC14123.51.07148.19☆☆60.091
 

Banks & Financial

APVI 投資力Total=254

 

 

 

Lot銘柄名シンボル現在値PER配当利回り売買高格付け妥当株価GCSignal
10/21Banks & FinancialPSFI1557.969.112.43745.4 - -
100Bank of the Philippine Islands BPI84.917.332.09183.99☆☆114.03
10BDO Unibank, Inc. BDO126.412.270.92333.45☆☆114.23
100China Banking Corporation CHIB24.34.584.110.25☆☆49.506
100East West Banking Corporation EW9.62.68-3.3832.621
100Metropolitan Bank & Trust Company MBT49.813.83279.33☆☆87.088
100Philippine National Bank PNB20.91.38-7.3☆☆☆130.91
100Rizal Commercial Banking Corporation RCB204.422.433.72☆☆59.905
10Security Bank Corporation SECB118.618.251.61117.63197.52
100Union Bank of the Philippines UBP91.17.233.876.35☆☆111.46
 

Holding Firms

PSFI 投資力Total=399

 

 

 

Lot銘柄名シンボル現在値PER配当利回り売買高格付け妥当株価GCSignal
10/21Holding FirmsPSHO7288.7145.511.262189.07 - -
10Ayala Corporation AEV87337.960.79358.211437.98
100Aboitiz Equity Ventures, Inc. AGI52.211.351.82136.9453.172
100Alliance Global Group, Inc. COSCO117.690.46104.7751.892
100Cosco Capital, Inc. LPZ5.15.671.578.3613.611
1000Lopez Holdings Corporation DMC3.31-3.080.09☆☆☆70.884
100DMCI Holdings, Inc. JGS8.578.571.48517.69☆☆14.754
100JG Summit Holdings, Inc. MPI65.9329.50.58109.1886.821
1000Metro Pacific Investments Corporation ALLHC4.1827.871.7208.797.7265
1000AyalaLand Logistics Holdings Corp. SMC5.3744.75-11.762.0621
10San Miguel Corporation SM117181.221.95☆☆485.05
10SM Investments Corporation LTG103834.60.39212.9798.97
100LT Group, Inc. UNI10.447.681.51382.0425.635
10GT Capital Holdings, Inc. 57312.460.53116.391074.57
1000ATN Holdings, Inc. 0.53--0.290.62518
 

Industrial

PSHO 投資力Total=372

 

 

 

Lot銘柄名シンボル現在値PER配当利回り売買高格付け妥当株価GCSignal
10/21IndustrialPSIN10710.7795.351.731215.78 - -
100D&L Industries, Inc. DNL8.3923.311.6858.314.4242
100AgriNurture, Inc. ANI4.9--0.644.9756
100Aboitiz Power Corporation AP32.212.382.67124.1225.342
1000AXELUM Resources Corp AXLM2.8421.85----
100EEI Corporation EEI6.75--6.838.601
100First Gen Corporation FGEN303001.03-1.0005
100First Philippine Holdings Corporation FPH75.43.592.910.95☆☆574.56
1000Fruitas Holdings, Inc. FRUIT1.34--25.420.63207
10Jollibee Foods Corporation JFC2311650.34160.9☆☆75.955
100Manila Water Company, Inc. MWC2612.38--30.594
10Manila Electric Company MER296.617.243.44103.46☆☆☆121.05
1000Cemex Holdings Philippines, Inc. CHP1.3110.08-4.95-
100Max's Group, Inc. MAXS7.28--3.345.4327
1000Petron Corporation PCOR4.0114.32-15.78☆☆20.744
100Ginebra San Miguel, Inc. GSMI1149.190.870.84☆☆☆47.709
100Shakey's Pizza Asia Ventures, Inc. PIZZA8.38209.50.240.264.5885
100Phoenix Petroleum Philippines, Inc. PNX10.860-0.45☆☆17.382
100AC Energy Corporation ACEN11.4844.150.52473.425.1123
10Universal Robina Corporation URC14123.51.07148.19☆☆60.091
1000Vitarich Corporation VITA0.768.44-0.490.7836
100Pilipinas Shell Petroleum Corporation SHLPH23.9--13.42☆☆27.885
100Integrated Micro-Electronics, Inc. IMI8.7870-1.470.29769
100Cirtek Holdings Philippines Corporation TECH4.58229-9.880.25505
100Megawide Construction Corporation MWIDE6.35--3.2712.006
100Emperador Inc. EMP18.229.840.611.55.0936
1000Roxas and Company, Inc. RCI0.76---3.4917
100Century Pacific Food, Inc. CNPF26.221.830.7147.897.9444
 

Mining & Oil

PSIN 投資力Total=366

 

 

 

Lot銘柄名シンボル現在値PER配当利回り売買高格付け妥当株価GCSignal
10/21Mining & OilPSMO10643.6610.533.23692.93 - -
1000Apex Mining Co., Inc. APX1.484.93-0.861.5178
1000Century Peak Holdings Corporation CPM2.78---0.85768
1000Global Ferronickel Holdings, Inc. FNI2.175.054.6111.4☆☆2.2292
100Philex Mining Corporation PX5.6214.052.174.26.2221
100Semirara Mining and Power Corporation SCC28.316.654.56438.79☆☆☆15.951
1000Nickel Asia Corporation NIKL5.5811.871.57200.313.4415
100PXP Energy Corporation PXP7.15--14.913.9794
 

Property

PSMO 投資力Total=285

 

 

 

Lot銘柄名シンボル現在値PER配当利回り売買高格付け妥当株価GCSignal
10/21PropertyPSPR3353.7116.991.61142.69 - -
1008990 Holdings, Inc. HOUSE1015.87--11.775
1000A Brown Company, Inc. BRN0.888.8-0.021.3032
100Ayala Land, Inc. ALI38.254.570.65330.7536.39
1000Belle Corporation BEL1.397.32-0.811.3736
10000Century Properties Group, Inc. CPG0.479.42.537.522.1509
1000Arthaland Corporation ALCO0.637.881.90.082.1302
100DoubleDragon Properties Corp. DD10.428.341.933.88☆☆39.778
1000Filinvest Land, Inc. FLI1.158.852.510.043.7153
1000Global-Estate Resorts, Inc. GERI0.939.3-0.523.7162
1000Megaworld Corporation MEG3.1410.471.294.477.7846
100Robinsons Land Corporation RLC17.3212.742.8295.2624.901
100SM Prime Holdings, Inc. SMPH36.251.710.23592.3613.601
1000Sta. Lucia Land, Inc. SLI2.9512.83-0.642.7529
10000Crown Equities, Inc. CEI0.11829.5-1.580.17309
1000Vista Land & Lifescapes, Inc. VLL3.787.270.664.7610.436
1000Cebu Landmasters, Inc. CLI33.333.815.77☆☆☆23.064
100D.M. Wenceslao & Associates, Incorporated DMW6.8810.270.690.1410.002
1000Philippine Infradev Holdings Inc. IRC1.20.68-0.7926.482
1000Primex Corporation PRMX2.21100.871.031.4123
 

Services

PSPR 投資力Total=398

 

 

 

Lot銘柄名シンボル現在値PER配当利回り売買高格付け妥当株価GCSignal
10/21ServicesPSSE1877.81182.593.171643.33 - -
1000Chelsea Logistics and Infrastracture Holdings Corp. CLC2--1.774.5138
100ABS-CBN Corporation ABS14.7--2.8920.989
100MacroAsia Corporation MAC5.53--9.382.5972
100Bloomberry Resorts Corporation BLOOM6.5--221.543.4917
10Philippine Seven Corporation SEVN97--06.2305
100Cebu Air, Inc. CEB43.7--14.6328.153
10000Transpacific Broadband Group Int`l. Inc. TBGI0.3210.67-1.090.1592
5Globe Telecom, Inc. GLO300020.553.54395954.19
100GMA Network, Inc. GMA714.5-9.230.284.6906
10International Container Terminal Services, Inc. ICT18318300.53182.82121.28
1000Harbor Star Shipping Services, Inc. TUGS1.05--0.111.531
1000PhilWeb Corporation WEB2.27--0.250.10625
100Wilcon Depot, Inc. WLCON2846.670.3476.034.9953
1000Leisure & Resorts World Corporation LR1.69--0.384.9536
1000Waterfront Philippines, Incorporated WPI0.535.3-0.154.1217
1000Metro Retail Stores Group, Inc. MRSGI1.38--1.383.0783
1000Now Corporation NOW1.82182-2.91.2931
5PLDT Inc. TEL161914.085.14495.92☆☆☆721.23
10000Premium Leisure Corp. PLC0.4414.679.371.160.63278
100Puregold Price Club, Inc. PGOLD40.613.530.6143.0131.275
100Robinsons Retail Holdings, Inc. RRHI6028.571.3860.259.617
1000SSI Group, Inc. SSI1.25--2.443.3677
10000STI Education Systems Holdings, Inc. STI0.35-1.04-0.94745
上へ行く