Menu

PSEのINDEX一覧

【指数別人気度推移】

・各セクターの売買高から推測した人気度を2日分表示しています。

6/24 4:42更新

最も人気度指数が高かったセクターは金融で、指数も0.1ポイント上昇した。
一方、人気度指数が大きく変化したのは産業で、前日比125ポイント下げた。

【各指数の概要】

  • 総合はPSE総合指数の略。フィリピンを代表する30銘柄で構成されている。
  • 金融は銀行と金融関連のセクターINDEX。BDOやBPIなど9銘柄で構成されている。
  • 持ち株は持ち株会社のセクターINDEX。Ayala CorporationやSM Investments Corporationなど大手財閥中心の15銘柄で構成されている。
  • 産業はメーカーやインフラのセクターINDEX。Aboitiz Power CorporationやJollibee Foods Corporationなど23銘柄で構成されている。
  • 資源は石油や鉱物資源を手掛ける会社のセクターINDEX。Global Ferronickel Holdings, Inc.やPXP Energy Corporationなど12銘柄で構成されている。
  • 不動産は宅地やビルなどを開発している会社のセクターINDEX。Ayala Land, Inc.やSM Prime Holdings, Inc.など19銘柄で構成されている。
  • サービスは主に放送・通信や運輸、教育、小売の会社でのセクターINDEX。PLDT Inc.やCebu Air, Inc.など25銘柄で構成されている。

 

 

【各指数のバリエーション】

6/24 4:42更新

銘柄名シンボル現在値PER配当利回り売買高M前日比騰落率GCSignal
PSE総合指数PSEI6918.4118.171.772478.94243.93.65
Banks & FinancialPSFI1488.0911.342.59416.121.980.13
Holding FirmsPSHO6922.5426.291.36695.626.650.1
IndustrialPSIN9479.3472.41.76731.8958.960.63
Mining & OilPSMO9340.217.154.1146.2783.070.9
PropertyPSPR3412.1819.731.68476.7360.31.8
ServicesPSSE1574.142.383.72851.2514.070.9

 

 

*インデックス名をクリックすれば構成銘柄のバリエーションを確認できます

PSEI高値予:6899 安値予:6840
 

PSE総合指数

PSEI高値予:6899 安値予:6840

 

 

 

Lot銘柄名シンボル現在値PER配当利回り売買高格付け妥当株価GCSignal
6/23PSE総合指数PSEI6918.4118.171.772478.94 - -
100Aboitiz Equity Ventures, Inc. AEV42.310.852.1468.22☆☆38.746
100Aboitiz Power Corporation AP24.710.742.8574.44☆☆21.032
100Alliance Global Group, Inc. AGI10.2411.510.4812.3921.187
10Ayala Corporation AC81948.180.8535.27684.17
100Ayala Land, Inc. ALI37.975.80.68211.3517.402
100Bank of the Philippine Islands BPI87.119.362.0885.520
10BDO Unibank, Inc. BDO114.116.781.05235.09-0
100DMCI Holdings, Inc. DMC6.278.712.0734.25☆☆7.105
10Puregold Price Club, Inc. PGOLD40.714.030.6248.8624.959
10Robinsons Retail Holdings, Inc. RRHI53.625.521.5849.4548.765
100First Gen Corporation FGEN30.83080.976.390.81593
5Globe Telecom, Inc. GLO184013.145.9484.25☆☆☆1049.15
10GT Capital Holdings, Inc. GTCAP61217.490.4984.5936.33
100International Container Terminal Services, Inc. ICT1611001.51222.580.9525
100JG Summit Holdings, Inc. JGS601000.6359.9843.82
10Jollibee Foods Corporation JFC210.41000.3895.39-69.175
100LT Group, Inc. LTG136.631.1592.3313.043
10Manila Electric Company MER275.217.25.6759.01☆☆170.97
1000Megaworld Corporation MEG3.1612.151.247.115.963
1000Metro Pacific Investments Corporation MPI4.0250.252.465.32☆☆7.1343
100Metropolitan Bank & Trust Company MBT4914.412.0432.760
100Bloomberry Resorts Corporation BLOOM6.66100-29.53.4846
5PLDT Inc. TEL127411.386.2214.73☆☆☆750.12
100Robinsons Land Corporation RLC17.718.252.839.66☆☆23.707
10San Miguel Corporation SMC113.543.651.2397.72☆☆185.62
10Security Bank Corporation SECB119.714.61.6652.650
100Emperador Inc. EMP11.120.560.8265.154.9353
10SM Investments Corporation SM1000500.43125.74389.6
100SM Prime Holdings, Inc. SMPH37.2620.22136.0112.643
10Universal Robina Corporation URC14026.421.0843.3251.925
 

Banks & Financial

APVI 投資力Total=116

 

 

 

Lot銘柄名シンボル現在値PER配当利回り売買高格付け妥当株価GCSignal
6/23Banks & FinancialPSFI1488.0911.342.59416.12 - -
10Bank of the Philippine Islands BPI87.119.362.0885.520
10BDO Unibank, Inc. BDO114.116.781.05235.09-0
100China Banking Corporation CHIB24.8-4.022.45-0
100East West Banking Corporation EW9.672.56-2.860
10Metropolitan Bank & Trust Company MBT4914.412.0432.760
100Philippine National Bank PNB22.511.84-3.430
100Rizal Commercial Banking Corporation RCB17.54.322.761.030
10Security Bank Corporation SECB119.714.61.6652.650
10Union Bank of the Philippines UBP76.36.814.550.330
 

Holding Firms

>

PSFI 投資力Total=296

 

 

 

Lot銘柄名シンボル現在値PER配当利回り売買高格付け妥当株価GCSignal
6/23Holding FirmsPSHO6922.5426.291.36695.62 - -
10Ayala Corporation AC81948.180.8535.27684.17
10Aboitiz Equity Ventures, Inc. AEV42.310.852.1468.22☆☆38.746
100Alliance Global Group, Inc. AGI10.2411.510.4812.3921.187
100Cosco Capital, Inc. COSCO5.46.511.485.511.268
1000Lopez Holdings Corporation LPZ3.37-2.982.11☆☆15.937
100DMCI Holdings, Inc. DMC6.278.712.0734.25☆☆7.105
10JG Summit Holdings, Inc. JGS60-0.6359.9843.82
1000Metro Pacific Investments Corporation MPI4.0250.252.465.32☆☆7.1343
1000AyalaLand Logistics Holdings Corp. ALLHC3.935.45-12.292.371
10San Miguel Corporation SMC113.543.651.2397.72☆☆185.62
10SM Investments Corporation SM1000500.43125.74389.6
100LT Group, Inc. LTG136.631.1592.3313.043
10GT Capital Holdings, Inc. GTCAP61217.490.4984.5936.33
1000ATN Holdings, Inc. ATN0.71--0.16-0.60786
 

Industrial

PSHO 投資力Total=360

 

 

 

Lot銘柄名シンボル現在値PER配当利回り売買高格付け妥当株価GCSignal
6/23IndustrialPSIN9479.3472.41.76731.89 - -
100D&L Industries, Inc. DNL8.4327.191.6942.47☆☆3.2845
100AgriNurture, Inc. ANI6.34--31.183.0455
100Aboitiz Power Corporation AP24.710.742.8574.44☆☆21.032
1000AXELUM Resources Corp AXLM2.9827.09---
100EEI Corporation EEI7.7--0.458.92
100First Gen Corporation FGEN30.83080.976.390.81593
10First Philippine Holdings Corporation FPH773.912.938.22☆☆☆337.37
1000Fruitas Holdings, Inc. FRUIT1.39--8.17-0.59781
10Jollibee Foods Corporation JFC210.4-0.3895.39-69.175
100Manila Water Company, Inc. MWC17.628.81--32.847
10Manila Electric Company MER275.217.25.6759.01☆☆170.97
1000Cemex Holdings Philippines, Inc. CHP1.3214.67-2.48-
100Max's Group, Inc. MAXS6.9--2.315.3892
100Petron Corporation PCOR3.35--3.28☆☆10.234
100Ginebra San Miguel, Inc. GSMI988.521.0315☆☆46.896
100Shakey's Pizza Asia Ventures, Inc. PIZZA8.1-0.1345.88-3.361
100Phoenix Petroleum Philippines, Inc. PNX1372.22-0.1517.134
1000AC Energy Corporation ACEN8.524.290.71115.442.4949
10Universal Robina Corporation URC14026.421.0843.3251.925
1000Vitarich Corporation VITA0.8729-1.75☆☆0.73833
100Pilipinas Shell Petroleum Corporation SHLPH20.6--3.7316.4
100Integrated Micro-Electronics, Inc. IMI9.97--39.82-0.21846
100Cirtek Holdings Philippines Corporation TECH6.716711.7622.380.30637
100Megawide Construction Corporation MWIDE6.7--110.941
100Emperador Inc. EMP11.120.560.8265.154.9353
1000Roxas and Company, Inc. RCI1.04---3.607
100Century Pacific Food, Inc. CNPF22.618.830.7944.48☆☆7.9198
 

Mining & Oil

PSIN 投資力Total=392

 

 

 

Lot銘柄名シンボル現在値PER配当利回り売買高格付け妥当株価GCSignal
6/23Mining & OilPSMO9340.217.154.1146.27 - -
1000Apex Mining Co., Inc. APX1.655.5-1.51.4866
1000Century Peak Holdings Corporation CPM2.87--0.050.99546
1000Global Ferronickel Holdings, Inc. FNI2.477.064.123.651.6726
1000Philex Mining Corporation PX6.4518.971.818.645.5922
100Semirara Mining and Power Corporation SCC14.4613.98.7718.46☆☆10.472
1000Nickel Asia Corporation NIKL5.1814.81.758.462.6282
100PXP Energy Corporation PXP8.07--2.61-1.7438
 

Property

PSMO 投資力Total=311

 

 

 

Lot銘柄名シンボル現在値PER配当利回り売買高格付け妥当株価GCSignal
6/23PropertyPSPR3412.1819.731.68476.73 - -
1008990 Holdings, Inc. HOUSE7.358.55-0.487.4344
1000A Brown Company, Inc. BRN17.69-1.831.9909
100Ayala Land, Inc. ALI37.975.80.68211.3517.402
1000Belle Corporation BEL1.515-1.053.1981
10000Century Properties Group, Inc. CPG0.498.172.4822.27☆☆☆2.1113
1000Arthaland Corporation ALCO0.633.51.90.06☆☆1.6687
100DoubleDragon Properties Corp. DD11.988.87-5.3127.773
1000Filinvest Land, Inc. FLI1.138.692.7410.99☆☆3.4716
1000Global-Estate Resorts, Inc. GERI0.898.9-0.172.896
1000Megaworld Corporation MEG3.1612.151.247.115.963
100Robinsons Land Corporation RLC17.718.252.839.66☆☆23.707
100SM Prime Holdings, Inc. SMPH37.2620.22136.0112.643
1000Sta. Lucia Land, Inc. SLI3.2916.45-7.982.4874
10000Crown Equities, Inc. CEI0.13734.25-10.72-0.15148
1000Vista Land & Lifescapes, Inc. VLL3.637.721.3611.749.2048
1000Cebu Landmasters, Inc. CLI4.047.092.8328.87☆☆4.0468
100D.M. Wenceslao & Associates, Incorporated DMW710.610.670.517.0229
1000Philippine Infradev Holdings Inc. IRC1.4612.17-1.4124.012
1000Primex Corporation PRMX3.641820.552.871.8434
 

Services

PSPR 投資力Total=380

 

 

 

Lot銘柄名シンボル現在値PER配当利回り売買高格付け妥当株価GCSignal
6/23ServicesPSSE1574.142.383.72851.25 - -
100Chelsea Logistics and Infrastracture Holdings Corp. c3.2--1.245.3704
100ABS-CBN Corporation ABS11.4--216.744
100MacroAsia Corporation MAC5.85--8.84-2.3527
100Bloomberry Resorts Corporation BLOOM6.66--29.53.4846
10Philippine Seven Corporation SEVN99.8-0.30.5810.945
10Cebu Air, Inc. CEB53--23.04☆☆78.341
1000Transpacific Broadband Group Int`l. Inc. TBGI0.4949-15.90.16393
5Globe Telecom, Inc. GLO184013.145.9484.25☆☆☆1049.15
100GMA Network, Inc. GMA714.06-9.49108.673.9718
10International Container Terminal Services, Inc. ICT161-1.51222.580.9525
1000Harbor Star Shipping Services, Inc. TUGS1.19--0.2☆☆2.1309
1000PhilWeb Corporation WEB2.5---1.6878
100Wilcon Depot, Inc. WLCON1944.190.5318.964.5077
1000Leisure & Resorts World Corporation LR1.6--5.234.2683
1000Waterfront Philippines, Incorporated WPI0.594.54-4.5☆☆5.2918
1000Metro Retail Stores Group, Inc. MRSGI1.39-4.441.832.3286
100Now Corporation NOW2.45245-4.331.3146
5PLDT Inc. TEL127411.386.2214.73☆☆☆750.12
1000Premium Leisure Corp. PLC0.44229.370.270.58496
100Puregold Price Club, Inc. PGOLD40.714.030.6248.8624.959
10Robinsons Retail Holdings, Inc. RRHI53.625.521.5849.4548.765
1000SSI Group, Inc. SSI1.22--5.53☆☆3.8012
1000STI Education Systems Holdings, Inc. STI0.39-0.960.76☆☆0.95548
上へ行く