Menu

PSEのINDEX一覧

【各指数の概要】

  • 総合はPSE総合指数の略。フィリピンを代表する30銘柄で構成されている。
  • 金融は銀行と金融関連のセクターINDEX。BDOやBPIなど9銘柄で構成されている。
  • 持ち株は持ち株会社のセクターINDEX。Ayala CorporationやSM Investments Corporationなど大手財閥中心の15銘柄で構成されている。
  • 産業はメーカーやインフラのセクターINDEX。Aboitiz Power CorporationやJollibee Foods Corporationなど23銘柄で構成されている。
  • 資源は石油や鉱物資源を手掛ける会社のセクターINDEX。Global Ferronickel Holdings, Inc.やPXP Energy Corporationなど12銘柄で構成されている。
  • 不動産は宅地やビルなどを開発している会社のセクターINDEX。Ayala Land, Inc.やSM Prime Holdings, Inc.など19銘柄で構成されている。
  • サービスは主に放送・通信や運輸、教育、小売の会社でのセクターINDEX。PLDT Inc.やCebu Air, Inc.など25銘柄で構成されている。

 

 

【各指数のバリエーション】

8/13 6:37更新

銘柄名シンボル現在値PER配当利回り売買高M前日比騰落率GCSignal
PSE総合指数PSEI599514.062.6615620.341.060.69
Banks & FinancialPSFI1127.16.523.47483.9916.971.53
Holding FirmsPSHO6166.1712.111.8913832.5451.320.84
IndustrialPSIN7916.0930.632.94536.4596.571.23
Mining & OilPSMO5703.9712.935.49244.66-153.99-2.63
PropertyPSPR2885.138.364.21473.06-7.15-0.25
ServicesPSSE1457.5246.614.55623.17-1.56-0.11

 

 

*インデックス名をクリックすれば構成銘柄のバリエーションを確認できます

PSEI高値予:6018 安値予:5939
 

PSE総合指数

PSEI高値予:6018 安値予:5939

 

 

 

Lot銘柄名シンボル現在値PER配当利回り売買高格付け妥当株価GCSignal
8/12PSE総合指数PSEI599514.062.6615620.3 - -
100Aboitiz Equity Ventures, Inc. AEV47.713.252.699.5641.385
100Aboitiz Power Corporation AP25.412.14.653.74☆☆20.443
100Alliance Global Group, Inc. AGI5.893.46-66.4122.178
10Ayala Corporation AC7399.720.93109.31☆☆635.44
100Ayala Land, Inc. ALI32.821.871.64106.9316.147
100Bank of the Philippine Islands BPI62.59.922.9172.170
10BDO Unibank, Inc. BDO9014.061.36156.960
100DMCI Holdings, Inc. DMC3.655.896.3419.74☆☆8.8981
10Puregold Price Club, Inc. PGOLD5221.670.3897.7725.156
10Robinsons Retail Holdings, Inc. RRHI61.925.791.6445.250.316
100First Gen Corporation FGEN24.62461.134.44-0.97866
5Globe Telecom, Inc. GLO216413.614.5994.73☆☆1162.08
10GT Capital Holdings, Inc. GTCAP4046.010.7466.02963.3
100International Container Terminal Services, Inc. ICT108.61003.0462.230.94401
100JG Summit Holdings, Inc. JGS64.8180.5917.0268.812
10Jollibee Foods Corporation JFC140.21000.88107.86139.31
100LT Group, Inc. LTG8.073.651.9510.91☆☆19.945
10Manila Electric Company MER270.815.133.5140.6692.329
1000Megaworld Corporation MEG2.985.42-33.828.6909
1000Metro Pacific Investments Corporation MPI3.291002.1585.147.2033
100Metropolitan Bank & Trust Company MBT35.27.042.8476.980
100Bloomberry Resorts Corporation BLOOM6.37.59-46.034.3688
5PLDT Inc. TEL138013.45.5194.95☆☆822.88
100Robinsons Land Corporation RLC14.69.073.4336.8223.143
10San Miguel Corporation SMC101.532.741.419.16☆☆☆217.68
10Security Bank Corporation SECB92.86.582.1546.870
100Semirara Mining and Power Corporation SCC9.494.713.2851.16☆☆10.816
10SM Investments Corporation SM87024.170.4913420.33389.28
100SM Prime Holdings, Inc. SMPH30300.61271.2813.316
10Universal Robina Corporation URC141.630.781.09156.147.597
 

Banks & Financial

APVI 投資力Total=80

 

 

 

Lot銘柄名シンボル現在値PER配当利回り売買高格付け妥当株価GCSignal
8/12Banks & FinancialPSFI1127.16.523.47483.99 - -
10Bank of the Philippine Islands BPI62.59.922.9172.170
10BDO Unibank, Inc. BDO9014.061.36156.960
100China Banking Corporation CHIB20.35.214.993.970
100East West Banking Corporation EW7.82.2-3.470
10Metropolitan Bank & Trust Company MBT35.27.042.8476.980
100Philippine National Bank PNB20.14.28-21.43-0
100Rizal Commercial Banking Corporation RCB16.344.953.470.490
10Security Bank Corporation SECB92.86.582.1546.870
10Union Bank of the Philippines UBP534.456.581.650
 

Holding Firms

PSFI 投資力Total=358

 

 

 

Lot銘柄名シンボル現在値PER配当利回り売買高格付け妥当株価GCSignal
8/12Holding FirmsPSHO6166.1712.111.8913832.54 - -
10Ayala Corporation AC7399.720.93109.31☆☆635.44
10Aboitiz Equity Ventures, Inc. AEV47.713.252.699.5641.385
100Alliance Global Group, Inc. AGI5.893.46-66.4122.178
100Cosco Capital, Inc. COSCO57.811.616.25☆☆☆11.848
1000Lopez Holdings Corporation LPZ2.31.32-1.4122.219
100DMCI Holdings, Inc. DMC3.655.896.3419.74☆☆8.8981
10JG Summit Holdings, Inc. JGS64.8180.5917.0268.812
1000Metro Pacific Investments Corporation MPI3.29-2.1585.147.2033
1000Prime Orion Philippines, Inc. POPI1.7419.33-1.28-2.5975
10San Miguel Corporation SMC101.532.741.419.16☆☆☆217.68
10SM Investments Corporation SM87024.170.4913420.33389.28
100LT Group, Inc. LTG8.073.651.9510.91☆☆19.945
10GT Capital Holdings, Inc. GTCAP4046.010.7466.02963.3
1000ATN Holdings, Inc. ATN0.59--0.370.66252
 

Industrial

PSHO 投資力Total=384

 

 

 

Lot銘柄名シンボル現在値PER配当利回り売買高格付け妥当株価GCSignal
8/12IndustrialPSIN7916.0930.632.94536.45 - -
100D&L Industries, Inc. DNL5.0515.3-7.542.9836
1000Alliance Select Foods International, Inc. FOOD0.64--0.160.01691
100Aboitiz Power Corporation AP25.412.14.653.74☆☆20.443
1000Pepsi-Cola Products Philippines, Inc. PIP----0
100EEI Corporation EEI5.11-3.861.57☆☆8.9309
100First Gen Corporation FGEN24.62461.13--0.97866
10First Philippine Holdings Corporation FPH59.12.543.341.38☆☆☆273.56
1000Ionics, Inc. ION1--0.340.089
10Jollibee Foods Corporation JFC140.2-0.88107.86139.31
100Manila Water Company, Inc. MWC13.086.296.9218.37☆☆☆48.3
10Manila Electric Company MER270.815.133.5140.6692.329
1000Cemex Holdings Philippines, Inc. CHP1.1212.44-14.885.1091
100Max's Group, Inc. MAXS4.99.423.612.04☆☆5.8473
100Petron Corporation PCOR3.09-3.271.668.2761
100Ginebra San Miguel, Inc. GSMI38.67.422.590.31☆☆☆35.378
100Shakey's Pizza Asia Ventures, Inc. PIZZA5.59.650.191.93.4204
1000PHINMA Energy Corporation PHEN2.6410.56-61.26☆☆5.0343
10Universal Robina Corporation URC141.630.781.09156.147.597
100Pilipinas Shell Petroleum Corporation SHLPH17.5--1.4219.568
100Integrated Micro-Electronics, Inc. IMI4.8--0.590.17777
100Cirtek Holdings Philippines Corporation TECH6-1.8523.16-0.33547
100Megawide Construction Corporation MWIDE6.4720.87-9.517.8333
100Emperador Inc. EMP9.9923.231.1173.084.4989
100Century Pacific Food, Inc. CNPF16.1415.671.128.92☆☆8.7632
 

Mining & Oil

PSIN 投資力Total=281

 

 

 

Lot銘柄名シンボル現在値PER配当利回り売買高格付け妥当株価GCSignal
8/12Mining & OilPSMO5703.9712.935.49244.66 - -
1000Apex Mining Co., Inc. APX1.4724.5-87.29☆☆1.1975
1000Century Peak Metals Holdings Corporation CPM2.69--0.190.95559
1000Global Ferronickel Holdings, Inc. FNI1.094.74-12.941.5119
1000Philex Mining Corporation PX3.2-0.5727.890
100Semirara Mining and Power Corporation SCC9.494.713.2851.16☆☆10.816
1000Nickel Asia Corporation NIKL3.0217.762.6150.312.5135
100PXP Energy Corporation PXP5.96--14.7912.975
 

Property

PSMO 投資力Total=386

 

 

 

Lot銘柄名シンボル現在値PER配当利回り売買高格付け妥当株価GCSignal
8/12PropertyPSPR2885.138.364.21473.06 - -
1008990 Holdings, Inc. HOUSE8.097.7-0.466.3542
1000A Brown Company, Inc. BRN0.815.4-1.521.9806
100Ayala Land, Inc. ALI32.821.871.64106.9316.147
1000Belle Corporation BEL1.374.578.630.112.8945
10000Century Properties Group, Inc. CPG0.363.273.30.72☆☆☆2.0917
1000Arthaland Corporation ALCO0.511.892.350.22☆☆2.2232
100DoubleDragon Properties Corp. DD15.54.49-6.7714.779
1000Filinvest Land, Inc. FLI0.913.965.636.03☆☆3.3966
1000Global-Estate Resorts, Inc. GERI0.797.18-0.13.6644
1000Megaworld Corporation MEG2.985.42-33.828.6909
100Robinsons Land Corporation RLC14.69.073.4336.8223.143
100SM Prime Holdings, Inc. SMPH30300.61271.2813.316
1000Sta. Lucia Land, Inc. SLI1.858.41--☆☆1.2137
10000Crown Equities, Inc.CEI0.124---0.14601
1000Vista Land & Lifescapes, Inc. VLL3.263.848.098.28☆☆9.0428
1000Cebu Landmasters, Inc. CLI54.135.023.15☆☆5.9283
100D.M. Wenceslao & Associates, Incorporated DMW6.058.640.773.256.1171
1000Philippine Infradev Holdings Inc.IRC0.881.02-0.7423.898
1000Primex CorporationVLL1.2513.89--☆☆☆1.82
 

Services

PSPR 投資力Total=364

 

 

 

Lot銘柄名シンボル現在値PER配当利回り売買高格付け妥当株価GCSignal
8/12ServicesPSSE1457.5246.614.55623.17 - -
100Chelsea Logistics Holdings Corp.CLC3.27--3.977.9786
100ABS-CBN Corporation ABS7.52.17--☆☆☆63.769
100MacroAsia Corporation MAC4.9411.76-19.77-3.2425
100Bloomberry Resorts Corporation BLOOM6.37.59-46.034.3688
10Philippine Seven Corporation SEVN12565.790.24-17.028
10Cebu Air, Inc. CEB415.47-9.77☆☆78.982
1000Transpacific Broadband Group Int`l. Inc. TBGI0.18291-4.810.15573
5Globe Telecom, Inc. GLO216413.614.5994.73☆☆1162.08
100GMA Network, Inc. GMA74.919.636.016.98☆☆3.518
10International Container Terminal Services, Inc. ICT108.6-3.0462.230.94401
1000Harbor Star Shipping Services, Inc. TUGS0.78--0.22☆☆2.2477
1000PhilWeb Corporation WEB1.94--0.870.19869
100Wilcon Depot, Inc. WLCON15.543.060.7711.523.6866
1000Leisure & Resorts World Corporation LR1.3--0.233.7411
1000Waterfront Philippines, Incorporated WPI0.42.5-0.122.9641
1000Metro Retail Stores Group, Inc. MRSGI1.498.284.031.513.7397
100Now Corporation NOW2.06--11.891.2207
5PLDT Inc. TEL138013.45.5194.95☆☆822.88
1000Premium Leisure Corp. PLC0.294.1417.321.380.63898
100Puregold Price Club, Inc. PGOLD5221.670.3897.7725.156
10Robinsons Retail Holdings, Inc. RRHI61.925.791.6445.250.316
1000SSI Group, Inc. SSI1.034.68-2.883.6206
1000STI Education Systems Holdings, Inc. STI0.3115.56.564.19☆☆☆1.0746
上へ行く