Menu

PSEのINDEX一覧

【指数別人気度推移】

・各セクターの売買高から推測した人気度を2日分表示しています。

9/18 3:41更新

最も人気度指数が高かったのは不動産だが、指数は0.3ポイント下げた。
一方、人気度指数が大きく変化したのも不動産で、前日比306.4448ポイント上げた。

【各指数の概要】

  • 総合はPSE総合指数の略。フィリピンを代表する30銘柄で構成されている。
  • 金融は銀行と金融関連のセクターINDEX。BDOやBPIなど9銘柄で構成されている。
  • 持ち株は持ち株会社のセクターINDEX。Ayala CorporationやSM Investments Corporationなど大手財閥中心の15銘柄で構成されている。
  • 産業はメーカーやインフラのセクターINDEX。Aboitiz Power CorporationやJollibee Foods Corporationなど23銘柄で構成されている。
  • 資源は石油や鉱物資源を手掛ける会社のセクターINDEX。Global Ferronickel Holdings, Inc.やPXP Energy Corporationなど12銘柄で構成されている。
  • 不動産は宅地やビルなどを開発している会社のセクターINDEX。Ayala Land, Inc.やSM Prime Holdings, Inc.など19銘柄で構成されている。
  • サービスは主に放送・通信や運輸、教育、小売の会社でのセクターINDEX。PLDT Inc.やCebu Air, Inc.など25銘柄で構成されている。

 

 

【各指数のバリエーション】

9/18 3:41更新

銘柄名シンボル現在値PER配当利回り売買高M前日比騰落率GCSignal
PSE総合指数PSEI5943.5217.562.172865.21-3.1-0.05
Banks & FinancialPSFI1145.786.843.37575.334.720.41
Holding FirmsPSHO6213.9617.031.76696.77-16.37-0.26
IndustrialPSIN7856.1847.92.72585.71-34.83-0.44
Mining & OilPSMO6054.7711.855.2576.58-81.23-1.32
PropertyPSPR2772.198.334.24577.17-7.29-0.26
ServicesPSSE1462.4868.364.36747.98.010.55

 

 

*インデックス名をクリックすれば構成銘柄のバリエーションを確認できます

PSEI高値予:6004 安値予:5952
 

PSE総合指数

PSEI高値予:6004 安値予:5952

 

 

 

Lot銘柄名シンボル現在値PER配当利回り売買高格付け妥当株価GCSignal
9/17PSE総合指数PSEI5943.5217.562.172865.21 - -
100Aboitiz Equity Ventures, Inc. AEV47.515.832.7424.02☆☆40.875
100Aboitiz Power Corporation AP25.815.184.4835.77☆☆19.705
100Alliance Global Group, Inc. AGI7.15.07-79.8721.425
10Ayala Corporation AC71523.060.99100.39666.74
100Ayala Land, Inc. ALI31.420.931.74260.2715.423
100Bank of the Philippine Islands BPI65.611.122.854.030
10BDO Unibank, Inc. BDO8813.751.36289.290
100DMCI Holdings, Inc. DMC4.119.135.588.638.6425
10Puregold Price Club, Inc. PGOLD49.219.680.42182.5926.077
10Robinsons Retail Holdings, Inc. RRHI67.628.171.4823.250.38
100First Gen Corporation FGEN24.82481.126.81.0119
5Globe Telecom, Inc. GLO209013.144.8283.7☆☆1162.08
10GT Capital Holdings, Inc. GTCAP3977.960.7565.39935.3
100International Container Terminal Services, Inc. ICT108.51003.1104.70.94401
100JG Summit Holdings, Inc. JGS61.734.280.665.2567.732
10Jollibee Foods Corporation JFC130.21000.93204.51139.31
100LT Group, Inc. LTG8.894.021.555.04☆☆31.998
10Manila Electric Company MER271.816.883.4726.8368.946
1000Megaworld Corporation MEG3.16.74-32.588.641
1000Metro Pacific Investments Corporation MPI3.41002.0282.027.3164
100Metropolitan Bank & Trust Company MBT35.57.12.82104.7-0
100Bloomberry Resorts Corporation BLOOM6.9638.67-39.022.8856
5PLDT Inc. TEL139013.55.45235.11☆☆1511.89
100Robinsons Land Corporation RLC14.669.113.4118.99☆☆25.316
10San Miguel Corporation SMC1001001.437.02☆☆200.74
10Security Bank Corporation SECB946.572.1383.420
100Emperador Inc. EMP9.9723.191.115.324.4989
10SM Investments Corporation SM90537.710.47201.91360.52
100SM Prime Holdings, Inc. SMPH28.528.50.65238.3612.64
10Universal Robina Corporation URC13729.781.09166.4847.597
 

Banks & Financial

APVI 投資力Total=57

 

 

 

Lot銘柄名シンボル現在値PER配当利回り売買高格付け妥当株価GCSignal
9/17Banks & FinancialPSFI1145.786.843.37575.33 - -
10Bank of the Philippine Islands BPI65.611.122.854.030
10BDO Unibank, Inc. BDO8813.751.36289.290
100China Banking Corporation CHIB21.85.324.62.230
100East West Banking Corporation EW8.222.32-0.99-0
10Metropolitan Bank & Trust Company MBT35.57.12.82104.7-0
100Philippine National Bank PNB245.11-39.27-0
100Rizal Commercial Banking Corporation RCB16.465.473.410.770
10Security Bank Corporation SECB946.572.1383.420
10Union Bank of the Philippines UBP54.24.86.460.630
 

Holding Firms

PSFI 投資力Total=361

 

 

 

Lot銘柄名シンボル現在値PER配当利回り売買高格付け妥当株価GCSignal
9/17Holding FirmsPSHO6213.9617.031.76696.77 - -
10Ayala Corporation AC71523.060.99100.39666.74
10Aboitiz Equity Ventures, Inc. AEV47.515.832.7424.02☆☆40.875
100Alliance Global Group, Inc. AGI7.15.07-79.8721.425
100Cosco Capital, Inc. COSCO5.188.631.5420.14☆☆11.78
1000Lopez Holdings Corporation LPZ2.428.07--☆☆20.103
100DMCI Holdings, Inc. DMC4.119.135.588.638.6425
10JG Summit Holdings, Inc. JGS61.734.280.665.2567.732
1000Metro Pacific Investments Corporation MPI3.4-2.0282.027.3164
1000Prime Orion Philippines, Inc. POPI2.3533.57-7.092.6542
10San Miguel Corporation SMC100-1.437.02☆☆200.74
10SM Investments Corporation SM90537.710.47201.91360.52
100LT Group, Inc. LTG8.894.021.555.04☆☆31.998
10GT Capital Holdings, Inc. GTCAP3977.960.7565.39935.3
1000ATN Holdings, Inc. ATN0.57--0.590.66252
 

Industrial

PSHO 投資力Total=381

 

 

 

Lot銘柄名シンボル現在値PER配当利回り売買高格付け妥当株価GCSignal
9/17IndustrialPSIN7856.1847.92.72585.71 - -
100D&L Industries, Inc. DNL5.5919.96-9.693.1241
1000Alliance Select Foods International, Inc. FOOD0.65--2.01-0.01538
100Aboitiz Power Corporation AP25.815.184.4835.77☆☆19.705
1000Pepsi-Cola Products Philippines, Inc. PIP----0
100EEI Corporation EEI6.65-3.030.428.9309
100First Gen Corporation FGEN24.82481.12-1.0119
10First Philippine Holdings Corporation FPH60.82.883.280.59☆☆265.14
1000Ionics, Inc. ION1--1.16-0.099
10Jollibee Foods Corporation JFC130.2-0.93204.51139.31
100Manila Water Company, Inc. MWC14.187.976.4914.37☆☆52.468
10Manila Electric Company MER271.816.883.4726.8368.946
1000Cemex Holdings Philippines, Inc. CHP1.5417.11-28.02☆☆4.0329
100Max's Group, Inc. MAXS5.15-3.441.23☆☆5.1489
100Petron Corporation PCOR3.05-3.282.11☆☆8.8145
100Ginebra San Miguel, Inc. GSMI507.5820.9☆☆68.423
100Shakey's Pizza Asia Ventures, Inc. PIZZA5.8510.260.171.293.4204
1000AC Energy Philippines, Inc. PHEN3.0612.241.3126.19☆☆6.1248
10Universal Robina Corporation URC13729.781.09166.4847.597
100Pilipinas Shell Petroleum Corporation SHLPH17.4--11.6830.363
100Integrated Micro-Electronics, Inc. IMI6.06--1.280.17812
100Cirtek Holdings Philippines Corporation TECH6.01300.51.8925.720.34596
100Megawide Construction Corporation MWIDE7.3--5.617.0163
100Emperador Inc. EMP9.9723.191.115.324.4989
100Century Pacific Food, Inc. CNPF17.4816.971.0514.53☆☆8.7632
 

Mining & Oil

PSIN 投資力Total=327

 

 

 

Lot銘柄名シンボル現在値PER配当利回り売買高格付け妥当株価GCSignal
9/17Mining & OilPSMO6054.7711.855.2576.58 - -
1000Apex Mining Co., Inc. APX1.5517.22-14.57☆☆1.4715
1000Century Peak Metals Holdings Corporation CPM2.55--0.450.59722
1000Global Ferronickel Holdings, Inc. FNI1.275.08-27.63☆☆1.7494
1000Philex Mining Corporation PX4.28-0.478.9-0
100Semirara Mining and Power Corporation SCC9.837.0212.726.66☆☆11.479
1000Nickel Asia Corporation NIKL3.0718.062.5615.092.5255
100PXP Energy Corporation PXP5.29--2.9213.706
 

Property

PSMO 投資力Total=366

 

 

 

Lot銘柄名シンボル現在値PER配当利回り売買高格付け妥当株価GCSignal
9/17PropertyPSPR2772.198.334.24577.17 - -
1008990 Holdings, Inc. HOUSE7.29.11-0.42-6.6364
1000A Brown Company, Inc. BRN0.85.33-3.111.9633
100Ayala Land, Inc. ALI31.420.931.74260.2715.423
1000Belle Corporation BEL1.364.538.760.072.7769
10000Century Properties Group, Inc. CPG0.363.273.211.68☆☆2.1104
1000Arthaland Corporation ALCO0.541.542.220.15☆☆☆2.4319
100DoubleDragon Properties Corp. DD14.263.31-17.2915.369
1000Filinvest Land, Inc. FLI0.9245.821.723.3966
1000Global-Estate Resorts, Inc. GERI0.766.91-0.593.6644
1000Megaworld Corporation MEG3.16.74-32.588.641
100Robinsons Land Corporation RLC14.669.113.4118.99☆☆25.316
100SM Prime Holdings, Inc. SMPH28.528.50.65238.3612.64
1000Sta. Lucia Land, Inc. SLI1.948.82--2.4411
10000Crown Equities, Inc.CEI0.13---0.14767
1000Vista Land & Lifescapes, Inc. VLL3.254.588.141.948.3927
1000Cebu Landmasters, Inc. CLI54.134.971.54☆☆6.369
100D.M. Wenceslao & Associates, Incorporated DMW5.98.430.810.166.1171
1000Philippine Infradev Holdings Inc.IRC1.211.42-2.3723.933
1000Primex CorporationVLL1.1214--☆☆1.3366
 

Services

PSPR 投資力Total=339

 

 

 

Lot銘柄名シンボル現在値PER配当利回り売買高格付け妥当株価GCSignal
9/17ServicesPSSE1462.4868.364.36747.9 - -
100Chelsea Logistics Holdings Corp.CLC3.51--1.897.9786
100ABS-CBN Corporation ABS7.02---☆☆38.296
100MacroAsia Corporation MAC4.981.67-29.73.5394
100Bloomberry Resorts Corporation BLOOM6.9638.67-39.022.8856
10Philippine Seven Corporation SEVN120.81510.25-8.8596
10Cebu Air, Inc. CEB37.9--4.8247.404
1000Transpacific Broadband Group Int`l. Inc. TBGI0.17829.67-0.540.15642
5Globe Telecom, Inc. GLO209013.144.8283.7☆☆1162.08
100GMA Network, Inc. GMA75.19.275.911.48☆☆3.3291
10International Container Terminal Services, Inc. ICT108.5-3.1104.70.94401
1000Harbor Star Shipping Services, Inc. TUGS1.12--4.92☆☆1.8618
1000PhilWeb Corporation WEB2.24--3.450.11997
100Wilcon Depot, Inc. WLCON15.643.330.7716.573.6866
1000Leisure & Resorts World Corporation LR1.32--0.213.7411
1000Waterfront Philippines, Incorporated WPI0.392.44-0.213.0043
1000Metro Retail Stores Group, Inc. MRSGI1.4354.290.993.4892
100Now Corporation NOW2.37237-7.451.215
5PLDT Inc. TEL139013.55.45235.11☆☆1511.89
1000Premium Leisure Corp. PLC0.331115.71.740.63898
100Puregold Price Club, Inc. PGOLD49.219.680.42182.5926.077
10Robinsons Retail Holdings, Inc. RRHI67.628.171.4823.250.38
1000SSI Group, Inc. SSI1.18--2.13☆☆3.7256
1000STI Education Systems Holdings, Inc. STI0.3517.55.81.11☆☆1.0746
上へ行く