Menu

PSEのINDEX一覧

【指数別人気度推移】

・各セクターの売買高から推測した人気度を2日分表示しています。

11/29 17：25更新

最も人気度指数が高かったセクターは金融だが、指数は2ポイント下げた。
一方、人気度指数が大きく変化したのは持ち株で、前日比112ポイント上げた。

【各指数の概要】

  • 総合はPSE総合指数の略。フィリピンを代表する30銘柄で構成されている。
  • 金融は銀行と金融関連のセクターINDEX。BDOやBPIなど9銘柄で構成されている。
  • 持ち株は持ち株会社のセクターINDEX。Ayala CorporationやSM Investments Corporationなど大手財閥中心の15銘柄で構成されている。
  • 産業はメーカーやインフラのセクターINDEX。Aboitiz Power CorporationやJollibee Foods Corporationなど23銘柄で構成されている。
  • 資源は石油や鉱物資源を手掛ける会社のセクターINDEX。Global Ferronickel Holdings, Inc.やPXP Energy Corporationなど12銘柄で構成されている。
  • 不動産は宅地やビルなどを開発している会社のセクターINDEX。Ayala Land, Inc.やSM Prime Holdings, Inc.など19銘柄で構成されている。
  • サービスは主に放送・通信や運輸、教育、小売の会社でのセクターINDEX。PLDT Inc.やCebu Air, Inc.など25銘柄で構成されている。

 

 

【各指数のバリエーション】

11/29 17：25更新

銘柄名シンボル現在値PER配当利回り売買高M前日比騰落率GCSignal
PSE総合指数PSEI6791.4619.982.0223692.54-136.29-1.97△
Banks & FinancialPSFI1427.299.432.738608.08-29.13-2△
Holding FirmsPSHO6931.0728.581.634159.71-207.12-2.9▼
IndustrialPSIN8950.7553.922.282689.36-112.47-1.24▼
Mining & OilPSMO8475.412.14.16207.11154.871.86△
PropertyPSPR3411.0212.082.826950.67-14.31-0.42▼
ServicesPSSE1500.2197.533.662705.743.470.23▼

 

 

*インデックス名をクリックすれば構成銘柄のバリエーションを確認できます

PSEI高値予:6880 安値予:6778
 

PSE総合指数

PSEI高値予:6880 安値予:6778

 

 

 

Lot銘柄名シンボル現在値PER配当利回り売買高格付け妥当株価GCSignal
11/27PSE総合指数PSEI6791.4619.982.0223692.54 - -△
100Aboitiz Equity Ventures, Inc. AEV42.216.232.93420.86☆☆42.006△
100Aboitiz Power Corporation AP25.817.24.38401.94☆☆20.306●
100Alliance Global Group, Inc. AGI9.88.67-61.48☆☆25.269△
10Ayala Corporation AC823.534.310.84911.82☆☆734.46△
100Ayala Land, Inc. ALI3834.551.411567.1☆16.337△
100Bank of the Philippine Islands BPI8315.662.056589.55☆0△
10BDO Unibank, Inc. BDO103.315.891.131258.01☆0△
100DMCI Holdings, Inc. DMC5.614.744.1862.01☆☆7.1177△
10Puregold Price Club, Inc. PGOLD42.216.880.47122.41☆☆30.81▼
10Robinsons Retail Holdings, Inc. RRHI6832.381.4820.28☆48.111△
100First Gen Corporation FGEN29.42941.9960.53-1.1296△
5Globe Telecom, Inc. GLO194813.076.251037.33☆☆2024.64▼
10GT Capital Holdings, Inc. GTCAP58018.710.52333.31☆☆942.79△
100International Container Terminal Services, Inc. ICT116.81002.83613.33☆1.7561△
100JG Summit Holdings, Inc. JGS65.754.750.54716.2☆☆74.697△
10Jollibee Foods Corporation JFC1891000.66324.97☆☆185.63△
100LT Group, Inc. LTG13.25.841.1535.01☆☆19.688△
10Manila Electric Company MER281.619.563.27323.77☆74.064△
1000Megaworld Corporation MEG3.839.82-133.64☆☆7.2589△
1000Metro Pacific Investments Corporation MPI4.11001.65380.27☆☆7.8989△
100Metropolitan Bank & Trust Company MBT4813.712.14572.31☆0△
100Bloomberry Resorts Corporation BLOOM8.9100-58.88☆2.4355△
5PLDT Inc. TEL131410.865.88506.86☆☆☆1249.67△
100Robinsons Land Corporation RLC16.6214.972.942782.16☆☆27.462△
10San Miguel Corporation SMC1281001.117.69☆☆237.04△
10Security Bank Corporation SECB124.510.381.67169.42-0△
100Emperador Inc. EMP10.0821.911.0915.28☆4.701△
10SM Investments Corporation SM97044.090.411167.82☆380.73△
100SM Prime Holdings, Inc. SMPH36400.512318.43☆13.715△
10Universal Robina Corporation URC14230.211.06709.87☆53.178△
 

Banks & Financial

APVI 投資力Total=56

 

 

 

Lot銘柄名シンボル現在値PER配当利回り売買高格付け妥当株価GCSignal
11/27Banks & FinancialPSFI1427.299.432.738608.08 - -△
10Bank of the Philippine Islands BPI8315.662.056589.55☆0△
10BDO Unibank, Inc. BDO103.315.891.131258.01☆0△
100China Banking Corporation CHIB266.053.894.96☆0△
100East West Banking Corporation EW11.623.48-3.21-0△
10Metropolitan Bank & Trust Company MBT4813.712.14572.31☆0△
100Philippine National Bank PNB306.52-8.38☆0△
100Rizal Commercial Banking Corporation RCB18.77.422.970.25-0△
10Security Bank Corporation SECB124.510.381.67169.42-0△
10Union Bank of the Philippines UBP66.95.725.261.99☆0△
 

Holding Firms

PSFI 投資力Total=383

 

 

 

Lot銘柄名シンボル現在値PER配当利回り売買高格付け妥当株価GCSignal
11/27Holding FirmsPSHO6931.0728.581.634159.71 - -▼
10Ayala Corporation AC823.534.310.84911.82☆☆734.46▼
10Aboitiz Equity Ventures, Inc. AEV42.216.232.93420.86☆☆42.006▼
100Alliance Global Group, Inc. AGI9.88.67-61.48☆☆25.269▼
100Cosco Capital, Inc. COSCO5.779.951.4545.29☆☆13.821△
1000Lopez Holdings Corporation LPZ3.08-3.19-☆☆☆23.921△
100DMCI Holdings, Inc. DMC5.614.744.1862.01☆☆7.1177△
10JG Summit Holdings, Inc. JGS65.754.750.54716.2☆☆74.697▼
1000Metro Pacific Investments Corporation MPI4.1-1.65380.27☆☆7.8989▼
1000Prime Orion Philippines, Inc. POPI3.1478.5-7.95☆☆2.2104●
10San Miguel Corporation SMC128-1.117.69☆☆237.04△
10SM Investments Corporation SM97044.090.411167.82☆380.73●
100LT Group, Inc. LTG13.25.841.1535.01☆☆19.688△
10GT Capital Holdings, Inc. GTCAP58018.710.52333.31☆☆942.79△
1000ATN Holdings, Inc. ATN1.03--27.03☆0.61365△
 

Industrial

PSHO 投資力Total=387

 

 

 

Lot銘柄名シンボル現在値PER配当利回り売買高格付け妥当株価GCSignal
11/27IndustrialPSIN8950.7553.922.282689.36 - -▼
100D&L Industries, Inc. DNL7.0526.112.6138.29☆☆3.4057▼
1000Alliance Select Foods International, Inc. FOOD0.69--0.08-0.01538●
100Aboitiz Power Corporation AP25.817.24.38401.94☆☆20.306●
1000Pepsi-Cola Products Philippines, Inc. PIP----☆0△
100EEI Corporation EEI8.02-2.5513.69☆6.8128◎
100First Gen Corporation FGEN29.42941.9960.53-1.1296△
10First Philippine Holdings Corporation FPH66.23.293.081.69☆☆☆266.21△
1000Ionics, Inc. ION1.05--1.17☆0.07425●
10Jollibee Foods Corporation JFC189-0.66324.97☆☆185.63▼
100Manila Water Company, Inc. MWC14.810.07-67.03☆69.424●
10Manila Electric Company MER281.619.563.27323.77☆74.064▼
1000Cemex Holdings Philippines, Inc. CHP1.6412.62-15.84☆☆4.2314▼
100Max's Group, Inc. MAXS7.47-2.435.93☆☆5.1489△
100Petron Corporation PCOR4.27-2.4953☆☆☆15.039△
100Ginebra San Miguel, Inc. GSMI51.75.881.920.56☆☆☆53.684●
100Shakey's Pizza Asia Ventures, Inc. PIZZA8.2314.440.122.16☆3.3641●
1000AC Energy Philippines, Inc. PHEN6.2419.50.66432.11☆☆4.2242△
10Universal Robina Corporation URC14230.211.06709.87☆53.178▼
100Pilipinas Shell Petroleum Corporation SHLPH19.76--98.12☆☆19.535△
100Integrated Micro-Electronics, Inc. IMI7.39--2.52☆0.17812▼
100Cirtek Holdings Philippines Corporation TECH6.79339.51.7421.85☆0.34596△
100Megawide Construction Corporation MWIDE9.47--79.69☆6.3714●
100Emperador Inc. EMP10.0821.911.0915.28☆4.701△
100Century Pacific Food, Inc. CNPF17.5416.391.0319.27☆7.8535▼
 

Mining & Oil

PSIN 投資力Total=361

 

 

 

Lot銘柄名シンボル現在値PER配当利回り売買高格付け妥当株価GCSignal
11/27Mining & OilPSMO8475.412.14.16207.11 - -△
1000Apex Mining Co., Inc. APX1.799.42-26.73☆☆2.7185▼
1000Century Peak Metals Holdings Corporation CPM2.4--0.52☆1.6205●
1000Global Ferronickel Holdings, Inc. FNI2.15.53-24.03☆☆3.6711△
1000Philex Mining Corporation PX4.7-0.438.33☆5.7212▼
100Semirara Mining and Power Corporation SCC12.412.7810.2848.87☆☆12.165△
1000Nickel Asia Corporation NIKL4.5520.681.7628.34☆2.5255△
100PXP Energy Corporation PXP12.98--68.21☆14.42△
 

Property

PSMO 投資力Total=369

 

 

 

Lot銘柄名シンボル現在値PER配当利回り売買高格付け妥当株価GCSignal
11/27PropertyPSPR3411.0212.082.826950.67 - -▼
1008990 Holdings, Inc. HOUSE8.8810.33-0.22☆7.4344△
1000A Brown Company, Inc. BRN0.864.3-1.36☆1.9744△
100Ayala Land, Inc. ALI3834.551.411567.1☆16.337▼
1000Belle Corporation BEL1.66.677.50.16☆2.7903▼
10000Century Properties Group, Inc. CPG0.463.832.538.44☆☆☆2.4129△
1000Arthaland Corporation ALCO0.653.611.850.81☆☆2.7902●
100DoubleDragon Properties Corp. DD14.73.57-50.9☆16.478△
1000Filinvest Land, Inc. FLI1.1464.7139.5☆☆3.7103△
1000Global-Estate Resorts, Inc. GERI0.8912.71-0.81☆2.809●
1000Megaworld Corporation MEG3.839.82-133.64☆☆7.2589●
100Robinsons Land Corporation RLC16.6214.972.942782.16☆☆27.462△
100SM Prime Holdings, Inc. SMPH36400.512318.43☆13.715▼
1000Sta. Lucia Land, Inc. SLI2.0810.95-1.03☆☆2.4411△
10000Crown Equities, Inc.CEI0.154--0.42☆0.14767●
1000Vista Land & Lifescapes, Inc. VLL4.757.791.1445.69☆☆9.7332△
1000Cebu Landmasters, Inc. CLI4.994.125.089.01☆☆☆6.3977△
100D.M. Wenceslao & Associates, Incorporated DMW5.998.560.81.17☆☆7.9878△
1000Philippine Infradev Holdings Inc.IRC1.634.08-4.13☆23.982△
1000Primex CorporationVLL1.3712.45-0.47☆☆1.7023△
 

Services

PSPR 投資力Total=329

 

 

 

Lot銘柄名シンボル現在値PER配当利回り売買高格付け妥当株価GCSignal
11/27ServicesPSSE1500.2197.533.662705.74 - -▼
100Chelsea Logistics Holdings Corp.CLC5.35--7.33☆4.9951▼
100ABS-CBN Corporation ABS11.86--2.84☆38.495△
100MacroAsia Corporation MAC8.15--90.9☆3.1671△
100Bloomberry Resorts Corporation BLOOM8.9--58.88☆2.4355△
10Philippine Seven Corporation SEVN1095450.270.77☆17.85△
10Cebu Air, Inc. CEB47--58.54☆21.908●
1000Transpacific Broadband Group Int`l. Inc. TBGI0.330-2.07☆0.15642△
5Globe Telecom, Inc. GLO194813.076.251037.33☆☆2024.64▼
100GMA Network, Inc. GMA75.726.985.31.79☆☆☆7.3548△
10International Container Terminal Services, Inc. ICT116.8-2.83613.33☆1.7561▼
1000Harbor Star Shipping Services, Inc. TUGS1.67--5.03☆☆2.1309△
1000PhilWeb Corporation WEB2.93--2.11-0.11384●
100Wilcon Depot, Inc. WLCON18500.71120.69☆4.0287△
1000Leisure & Resorts World Corporation LR1.85--0.77☆3.7411△
1000Waterfront Philippines, Incorporated WPI0.674.19-8.44☆☆5.2918▼
1000Metro Retail Stores Group, Inc. MRSGI1.63-3.83.56☆2.437△
100Now Corporation NOW4.37437-22.08☆1.1465●
5PLDT Inc. TEL131410.865.88506.86☆☆☆1249.67▼
1000Premium Leisure Corp. PLC0.422112.45.02☆0.4927●
100Puregold Price Club, Inc. PGOLD42.216.880.47122.41☆☆30.81▼
10Robinsons Retail Holdings, Inc. RRHI6832.381.4820.28☆48.111▼
1000SSI Group, Inc. SSI1.72--11.89☆☆3.8012△
1000STI Education Systems Holdings, Inc. STI0.41-0.92.82☆☆0.85443△
上へ行く