Menu

PSEのINDEX一覧

【指数別人気度推移】

・各セクターの売買高から推測した人気度を2日分表示しています。

指数別人気度

8/13 5:01更新

最も人気度指数が高かったセクターは資源で、指数も0.8ポイント上昇した。
一方、人気度指数が大きく変化したのも資源で、前日比190ポイント下げた。

【各指数の概要(22年1月7日分から新採用銘柄に変えました)】

  • 総合はPSE総合指数の略。フィリピンを代表する30銘柄で構成されている。
  • 金融は銀行と金融関連のセクターINDEX。BDOやBPIなど9銘柄で構成されている。
  • 持ち株は持ち株会社のセクターINDEX。Ayala CorporationやSM Investments Corporationなど大手財閥中心の15銘柄で構成されている。
  • 産業はメーカーやインフラのセクターINDEX。Aboitiz Power CorporationやJollibee Foods Corporationなど23銘柄で構成されている。
  • 資源は石油や鉱物資源を手掛ける会社のセクターINDEX。Global Ferronickel Holdings, Inc.やPXP Energy Corporationなど12銘柄で構成されている。
  • 不動産は宅地やビルなどを開発している会社のセクターINDEX。Ayala Land, Inc.やSM Prime Holdings,Inc.など19銘柄で構成されている。
  • サービスは主に放送・通信や運輸、教育、小売の会社でのセクターINDEX。PLDT Inc.やCebu Air,Inc.など25銘柄で構成されている。

 

 

【セクター指数のバリエーション】

8/13 5:01更新

銘柄名シンボル現在値PER配当利回り売買高M前日比騰落率GCSignal
PSE総合指数PSEI6699.6617.251.924680.8125.150.38
Banks & FinancialPSFI1559.998.672.95921.3522.041.43
Holding FirmsPSHO6404.3911.941.431706.512.370.19
IndustrialPSIN9898.8842.893.08876.0522.430.23
Mining & OilPSMO11693.365.433.98291.8794.820.82
PropertyPSPR304215.362.84859.71-7.1-0.23
ServicesPSSE1752.3192.414.111504.437.630.44

 

 

*インデックス名をクリックすれば構成銘柄のバリエーションを確認できます

PSEI高値予:6752 安値予:6540
 

PSE総合指数

PSEI高値予:6752 安値予:6540

 

 

 

Lot銘柄名シンボル現在値PER配当利回り売買高格付け妥当株価GCSignal
8/12PSE総合指数PSEI6699.6617.251.924680.81 - -
100Aboitiz Equity Ventures, Inc. AEV59.514.881.91112.3969.961
100Aboitiz Power Corporation AP31.613.174.5318.8227.007
100Alliance Global Group, Inc. AGI9.674.880.7431.9442.929
10Ayala Corporation AC73318.330.96389.581177.38
100Ayala Land, Inc. ALI28.528.50.96473.13☆☆37.674
100Bank of the Philippine Islands BPI95.315.882.23124.89116.51
10BDO Unibank, Inc. BDO118.311.491.04304.71☆☆119.74
100AC Energy Corporation ACEN8.766.920.69166.353.7384
10Puregold Price Club, Inc. PGOLD34.912.030.72216.7134.128
10Robinsons Retail Holdings, Inc. RRHI61.716.683.2440.95☆☆61.032
100Converge Information and Communications Technology Solutions, Inc. CNVRG19.1820.19--0
5Globe Telecom, Inc. GLO224010.234.82176.091251.22
10GT Capital Holdings, Inc. GTCAP50110.020.6123.731182.33
100International Container Terminal Services, Inc. ICT185.49273125.17120.78
100JG Summit Holdings, Inc. JGS54.31000.7477.3568.509
10Jollibee Foods Corporation JFC23226.670.92130.4487.142
100LT Group, Inc. LTG8.954.791.6843.3☆☆30.742
10Manila Electric Company MER32915.023.5391.12☆☆128.86
1000Megaworld Corporation MEG2.454.451.7452.418.7738
1000Metro Pacific Investments Corporation MPI3.812.262.6976.489.9672
100Metropolitan Bank & Trust Company MBT51.98.951.54273.35☆☆85.203
100Bloomberry Resorts Corporation BLOOM6.98349-32.913.7838
5PLDT Inc. TEL181813.085.17238.63☆☆791.32
100Robinsons Land Corporation RLC18.814.922.66102.1629.328
10San Miguel Corporation SMC10331.211.36403.72358.36
10Security Bank Corporation SECB86.18.123.48190.19☆☆198.03
100Wilcon Depot, Inc. WLCON30.533.890.4946.255.7052
10SM Investments Corporation SM84323.420.74299.53641.39
100SM Prime Holdings, Inc. SMPH38.548.130.25203.0514.567
10Universal Robina Corporation URC125.927.371.19115.4661.728
 

Banks & Financial

HTI 投資力Total=64

 

 

 

Lot銘柄名シンボル現在値PER配当利回り売買高格付け妥当株価GCSignal
8/12Banks & FinancialPSFI1559.998.672.95921.35 - -
100Bank of the Philippine Islands BPI95.315.882.23124.89116.51
10BDO Unibank, Inc. BDO118.311.491.04304.71☆☆119.74
100China Banking Corporation CHIB29.44.823.5511.37☆☆56.339
100East West Banking Corporation EW7.045.255.682.4432.012
100Metropolitan Bank & Trust Company MBT51.98.951.54273.35☆☆85.203
100Philippine National Bank PNB18.460.84-2.62☆☆126.23
10Security Bank Corporation SECB86.18.123.48190.19☆☆198.03
100Union Bank of the Philippines UBP8014.043.1411.7865.936
 

Holding Firms

FCG 投資力Total=74

 

 

 

Lot銘柄名シンボル現在値PER配当利回り売買高格付け妥当株価GCSignal
8/12Holding FirmsPSHO6404.3911.941.431706.5 - -
10Ayala CorporationAC73318.330.96389.581177.38
100Aboitiz Equity Ventures, Inc.AEV59.514.881.91112.3969.961
100Alliance Global Group, Inc.AGI9.674.880.7431.9442.929
1000Cosco Capital, Inc.COSCO4.34.671.868.2☆☆21.123
1000AbaCore Capital Holdings, Inc.ABA2.192.460.4544.173.9181
100DMCI Holdings, Inc.DMC9.84.453.4796.11☆☆13.843
100JG Summit Holdings, Inc.JGS54.3-0.7477.3568.509
1000Metro Pacific Investments CorporationMPI3.812.262.6976.489.9672
10San Miguel CorporationSMC10331.211.36403.72358.36
10SM Investments CorporationSM84323.420.74299.53641.39
100LT Group, Inc.LTG8.954.791.6843.3☆☆30.742
10GT Capital Holdings, Inc.GTCAP50110.020.6123.731182.33
1000ATN Holdings, Inc.ATN0.42---0.57391
 

Industrial

BNCOM 投資力Total=419

 

 

 

Lot銘柄名シンボル現在値PER配当利回り売買高格付け妥当株価GCSignal
8/12IndustrialPSIN9898.8842.893.08876.05 - -
100D&L Industries, Inc. DNL7.218.952.5333.634.7598
1000AgriNurture, Inc. ANI6.339.31-7.464.9179
100Aboitiz Power Corporation AP31.613.174.5318.8227.007
1000AXELUM Resources Corp AXLM2.59--0.72.8192
100EEI Corporation EEI3.2723.36-4.1215.032
100First Gen Corporation FGEN183003.8951.460.98251
100First Philippine Holdings Corporation FPH64.53.243.411.4489.75
1000Fruitas Holdings, Inc. FRUIT1.030.32-0.750.62617
10Jollibee Foods Corporation JFC23226.670.92130.4487.142
100Manila Water Company, Inc. MWC16.6213.746.3967.19☆☆31.839
10Manila Electric Company MER32915.023.5391.12☆☆128.86
1000Cemex Holdings Philippines, Inc. CHP0.73--0.9-
100Max's Group, Inc. MAXS5.612.73-1.09☆☆6.2357
1000Petron Corporation PCOR310.71-21.14☆☆15.869
10Ginebra San Miguel, Inc. GSMI1025.91.47-59.968
100Shakey's Pizza Asia Ventures, Inc. PIZZA7.9537.860.380.524.9627
100AC Energy Corporation ACEN8.766.920.69166.353.7384
10Universal Robina Corporation URC125.927.371.19115.4661.728
1000Vitarich Corporation VITA0.63--0.440.7308
100Pilipinas Shell Petroleum Corporation SHLPH19.93.415.0314.3☆☆☆47.175
100Integrated Micro-Electronics, Inc. IMI6.91--0.980.22234
1000Cirtek Holdings Philippines Corporation TECH3.34334-3.480.36362
1000Megawide Construction Corporation MWIDE4.36--1.1611.226
100Emperador Inc. EMI19.0629.780.58117.086.0063
1000Roxas and Company, Inc. RCI0.597.38-1.793.5727
100Century Pacific Food, Inc. CNPF2417.140.7224.279.5022
 

Mining & Oil

投資力Total=357

 

 

 

Lot銘柄名シンボル現在値PER配当利回り売買高格付け妥当株価GCSignal
8/12Mining & OilPSMO11693.365.433.98291.87 - -
1000Apex Mining Co., Inc. APX1.67.62-2.051.7695
1000Oriental Peninsula Resources Group, Inc. ORE0.785.57-0.062.8933
100Atlas Consolidated Mining and Development Corporation AT4.663.56-0.8912.561
1000Global Ferronickel Holdings, Inc. FNI2.456.818.163.282.3054
10000Lepanto Consolidated Mining Company LC0.137--0.060.13386
1000Marcventures Holdings, Inc. MARC1.554.08-2.141.6207
100Semirara Mining and Power Corporation SCC41.14.893.65113.51☆☆30.998
1000Philex Mining Corporation PX3.26.041.5243.155.8881
100Nickel Asia Corporation NIKL5.82-2.9211.553.848
100PXP Energy Corporation PXP5.62--1.671.4737
 

Property

投資力Total=366

 

 

 

Lot銘柄名シンボル現在値PER配当利回り売買高格付け妥当株価GCSignal
8/12PropertyPSPR304215.362.84859.71 - -
1000A Brown Company, Inc. BRN0.744.63--3.3502
100Ayala Land, Inc. ALI28.528.50.96473.13☆☆37.674
1000AyalaLand Logistics Holdings Corp. ALLHC3.7333.91-7.582.1305
10000Century Properties Group, Inc. CPG0.394.883.130.152.2617
100DoubleDragon Corporation DD7.592.632.640.78☆☆34.18
1000Filinvest Land, Inc. FLI0.937.7510.118.694.3728
1000Megaworld Corporation MEG2.454.451.7452.418.7738
100Robinsons Land Corporation RLC18.814.922.66102.1629.328
100SM Prime Holdings, Inc. SMPH38.548.130.25203.0514.567
1000Vista Land & Lifescapes, Inc. VLL2.13.821.1911.76☆☆10.974
1000Cebu Landmasters, Inc. CLI2.522.474.52.12☆☆22.409
1000Philippine Infradev Holdings Inc. INFRA1.090.56-2.03-33.76
 

Services

投資力Total=298

 

 

 

Lot銘柄名シンボル現在値PER配当利回り売買高格付け妥当株価GCSignal
8/12ServicesPSSE1752.3192.414.111504.43 - -
1000Chelsea Logistics and Infrastracture Holdings Corp. CLC1.17--0.392.8565
100ABS-CBN Corporation ABS13.32--33.2417.428
100MacroAsia Corporation MAC4.8515.16-8.633.64
100Bloomberry Resorts Corporation BLOOM6.98349-32.913.7838
100Philippine Seven Corporation SEVN66.560.45--15.274
100Cebu Air, Inc. CEB45.7--15.680.58048
10000Transpacific Broadband Group Int`l. Inc. TBGI0.289.33-0.40.16563
5Globe Telecom, Inc. GLO224010.234.82176.091251.22
100GMA Network, Inc. GMA711.087.0613.093.82☆☆5.6735
10International Container Terminal Services, Inc. ICT185.49273125.17120.78
100AllHome Corp HOME5.3618.480.991.5588.257
1000PhilWeb Corporation WEB3.28--8.470.47724
100Wilcon Depot, Inc. WLCON30.533.890.4946.255.7052
1000Metro Alliance Holdings & Equities Corp. MAH0.89---0
1000Metro Retail Stores Group, Inc. MRSGI1.4347.67-1.623.2487
1000Now Corporation NOW1.13113-9.061.3076
5PLDT Inc. TEL181813.085.17238.63☆☆791.32
10000Premium Leisure Corp. PLC0.438.611.683.550.6384
100Puregold Price Club, Inc. PGOLD34.912.030.72216.7134.128
100Robinsons Retail Holdings, Inc. RRHI61.716.683.2440.95☆☆61.032
1000SSI Group, Inc. SSI1.5915.91.327.653.5573
100Converge Information and Communications Technology Solutions, Inc. CNVRG19.1820.19-533.660
上へ行く