Menu

PSEのINDEX一覧

【指数別人気度推移】

・各セクターの売買高から推測した人気度を2日分表示しています。

4/20 3:08更新

最も人気度指数が高かったセクターは金融だが、指数は0ポイント下げた。
一方、人気度指数が大きく変化したのは産業で、前日比96ポイント下げた。

【各指数の概要】

  • 総合はPSE総合指数の略。フィリピンを代表する30銘柄で構成されている。
  • 金融は銀行と金融関連のセクターINDEX。BDOやBPIなど9銘柄で構成されている。
  • 持ち株は持ち株会社のセクターINDEX。Ayala CorporationやSM Investments Corporationなど大手財閥中心の15銘柄で構成されている。
  • 産業はメーカーやインフラのセクターINDEX。Aboitiz Power CorporationやJollibee Foods Corporationなど23銘柄で構成されている。
  • 資源は石油や鉱物資源を手掛ける会社のセクターINDEX。Global Ferronickel Holdings, Inc.やPXP Energy Corporationなど12銘柄で構成されている。
  • 不動産は宅地やビルなどを開発している会社のセクターINDEX。Ayala Land, Inc.やSM Prime Holdings, Inc.など19銘柄で構成されている。
  • サービスは主に放送・通信や運輸、教育、小売の会社でのセクターINDEX。PLDT Inc.やCebu Air, Inc.など25銘柄で構成されている。

 

 

【各指数のバリエーション】

4/20 3:08更新

銘柄名シンボル現在値PER配当利回り売買高M前日比騰落率GCSignal
PSE総合指数PSEI6459.7616.971.92675.73-35.05-0.54
Banks & FinancialPSFI1393.5311.322.83527.70.210.02
Holding FirmsPSHO6577.2825.811.4444.95-39.6-0.6
IndustrialPSIN8562.6561.732.24628.42-44.83-0.52
Mining & OilPSMO9062.7613.484.7392.4191.511.02
PropertyPSPR3182.5414.982.02721.51-16.77-0.52
ServicesPSSE1435.9147.214.26907.07-6.2-0.43

 

 

*インデックス名をクリックすれば構成銘柄のバリエーションを確認できます

PSEI高値予:6543 安値予:6507
 

PSE総合指数

PSEI高値予:6543 安値予:6507

 

 

 

Lot銘柄名シンボル現在値PER配当利回り売買高格付け妥当株価GCSignal
4/19PSE総合指数PSEI6459.7616.971.92675.73 - -
100Aboitiz Equity Ventures, Inc. AEV3512.962.5612.47☆☆45.507
100Aboitiz Power Corporation AP23.613.883.618.76☆☆21.464
100Alliance Global Group, Inc. AGI10.789.540.469.79☆☆25.4
10Ayala Corporation AC74543.820.91110.01☆☆706.96
100Ayala Land, Inc. ALI33.555.830.82252.9417.066
100Bank of the Philippine Islands BPI8317.292.16147.280
10BDO Unibank, Inc. BDO105.216.441.15209.230
100DMCI Holdings, Inc. DMC5.2813.892.284.53☆☆7.1177
10Puregold Price Club, Inc. PGOLD36.314.520.6341.79☆☆30.81
10Robinsons Retail Holdings, Inc. RRHI52.825.141.8358.7748.702
100First Gen Corporation FGEN31.33131.8129.920.93106
5Globe Telecom, Inc. GLO185013.75.8476.41☆☆2024.64
10GT Capital Holdings, Inc. GTCAP532190.5622.46☆☆942.79
100International Container Terminal Services, Inc. ICT1291001.83436.541.8138
100JG Summit Holdings, Inc. JGS58.41000.6277.66☆☆55.745
10Jollibee Foods Corporation JFC1761000.4492☆☆190.89
100LT Group, Inc. LTG13.67.051.117.4☆☆40.028
10Manila Electric Company MER273.618.875.7222.92☆☆74.064
1000Megaworld Corporation MEG3.2310.771.11253.93☆☆7.2733
1000Metro Pacific Investments Corporation MPI3.9856.862.3851.44☆☆7.8989
100Metropolitan Bank & Trust Company MBT44.914.482.22510
100Bloomberry Resorts Corporation BLOOM7100-19.752.2982
5PLDT Inc. TEL124411.116.3789.33☆☆1388.79
100Robinsons Land Corporation RLC17.3216.982.889.54☆☆28.054
10San Miguel Corporation SMC1171001.24.19☆☆237.04
10Security Bank Corporation SECB11511.731.68103.73-0
100Emperador Inc. EMP10.3822.570.8640.524.7248
10SM Investments Corporation SM97551.320.43101.31☆☆458.38
100SM Prime Holdings, Inc. SMPH35.559.170.52170.3913.715
10Universal Robina Corporation URC125.525.611.17149.72☆☆57.568
 

Banks & Financial

APVI 投資力Total=156

 

 

 

Lot銘柄名シンボル現在値PER配当利回り売買高格付け妥当株価GCSignal
4/19Banks & FinancialPSFI1393.5311.322.83527.7 - -
10Bank of the Philippine Islands BPI8317.292.16147.280
10BDO Unibank, Inc. BDO105.216.441.15209.230
100China Banking Corporation CHIB22.9-4.372.10
100East West Banking Corporation EW9.52.45-1.67-0
10Metropolitan Bank & Trust Company MBT44.914.482.22510
100Philippine National Bank PNB22.913.47-12.160
100Rizal Commercial Banking Corporation RCB17.57.23.260.270
10Security Bank Corporation SECB11511.731.68103.73-0
10Union Bank of the Philippines UBP71.37.5150.260
 

Holding Firms

PSFI 投資力Total=389

 

 

 

Lot銘柄名シンボル現在値PER配当利回り売買高格付け妥当株価GCSignal
4/19Holding FirmsPSHO6577.2825.811.4444.95 - -
10Ayala Corporation AC74543.820.91110.01☆☆706.96
10Aboitiz Equity Ventures, Inc. AEV3512.962.5612.47☆☆45.507
100Alliance Global Group, Inc. AGI10.789.540.469.79☆☆25.4
100Cosco Capital, Inc. COSCO5.188.931.433.14☆☆13.823
1000Lopez Holdings Corporation LPZ3.48-2.891.28☆☆☆23.921
100DMCI Holdings, Inc. DMC5.2813.892.284.53☆☆7.1177
10JG Summit Holdings, Inc. JGS58.4-0.6277.66☆☆55.745
1000Metro Pacific Investments Corporation MPI3.9856.862.3851.44☆☆7.8989
1000Prime Orion Philippines, Inc. POPI3.4734.7-29.27☆☆2.2104
10San Miguel Corporation SMC117-1.24.19☆☆237.04
10SM Investments Corporation SM97551.320.43101.31☆☆458.38
100LT Group, Inc. LTG13.67.051.117.4☆☆40.028
10GT Capital Holdings, Inc. GTCAP532190.5622.46☆☆942.79
1000ATN Holdings, Inc. ATN0.74--0.83-0.60786
 

Industrial

PSHO 投資力Total=385

 

 

 

Lot銘柄名シンボル現在値PER配当利回り売買高格付け妥当株価GCSignal
4/19IndustrialPSIN8562.6561.732.24628.42 - -
100D&L Industries, Inc. DNL7.1425.51.833.75☆☆3.4057
100AgriNurture, Inc. ANI6.9718.34-16.78-5.6782
100Aboitiz Power Corporation AP23.613.883.618.76☆☆21.464
1000AXELUM Resources Corp AXLM3.44430.87-2.2346
100EEI Corporation EEI7.4-2.727.177.6404
100First Gen Corporation FGEN31.33131.8129.920.93106
10First Philippine Holdings Corporation FPH67.33.512.972.41☆☆☆306.3
1000Fruitas Holdings, Inc. FRUIT1.4--4.85-0.7209
10Jollibee Foods Corporation JFC176-0.4492☆☆190.89
100Manila Water Company, Inc. MWC14.447.64--69.424
10Manila Electric Company MER273.618.875.7222.92☆☆74.064
1000Cemex Holdings Philippines, Inc. CHP1.2816-10.37☆☆4.2314
100Max's Group, Inc. MAXS5.88-2.920.94☆☆5.2346
100Petron Corporation PCOR3.18-3.121.76☆☆☆15.039
100Ginebra San Miguel, Inc. GSMI55.55.551.8330.01☆☆☆53.684
100Shakey's Pizza Asia Ventures, Inc. PIZZA7.29-0.140.273.3641
100Phoenix Petroleum Philippines, Inc. PNX12.28245.6-0.3☆☆21.948
1000AC Energy Philippines, Inc. PHEN7.4922.030.83105.172.8977
10Universal Robina Corporation URC125.525.611.17149.72☆☆57.568
1000Vitarich Corporation VITA0.83--0.33☆☆0.66713
100Pilipinas Shell Petroleum Corporation SHLPH20.6--3.23☆☆27.199
100Integrated Micro-Electronics, Inc. IMI11.3--5.230.35822
100Cirtek Holdings Philippines Corporation TECH5.92951.983.860.36766
100Megawide Construction Corporation MWIDE7.14--2.416.3714
100Emperador Inc. EMP10.3822.570.8640.524.7248
1000Roxas and Company, Inc. RCI1.06---3.465
100Century Pacific Food, Inc. CNPF2018.690.985.747.8535
 

Mining & Oil

PSIN 投資力Total=362

 

 

 

Lot銘柄名シンボル現在値PER配当利回り売買高格付け妥当株価GCSignal
4/19Mining & OilPSMO9062.7613.484.7392.41 - -
1000Apex Mining Co., Inc. APX1.618.47-6.77☆☆2.7185
1000Century Peak Metals Holdings Corporation CPM2.8--0.161.6205
1000Global Ferronickel Holdings, Inc. FNI2.727.16-9.33☆☆3.8508
1000Philex Mining Corporation PX5.2220.882.318.795.7212
100Semirara Mining and Power Corporation SCC12.1612.5410.2319.41☆☆12.165
1000Nickel Asia Corporation NIKL5.5118.371.6535.142.5942
100PXP Energy Corporation PXP8--3.0514.42
 

Property

PSMO 投資力Total=368

 

 

 

Lot銘柄名シンボル現在値PER配当利回り売買高格付け妥当株価GCSignal
4/19PropertyPSPR3182.5414.982.02721.51 - -
1008990 Holdings, Inc. HOUSE7.228.4-0.697.4344
1000A Brown Company, Inc. BRN0.914.55-0.251.9363
100Ayala Land, Inc. ALI33.555.830.82252.9417.066
1000Belle Corporation BEL1.596.63-3.562.7903
10000Century Properties Group, Inc. CPG0.393.253.138.83☆☆☆2.054
1000Arthaland Corporation ALCO0.665.081.820.22☆☆2.7902
100DoubleDragon Properties Corp. DD13.063.17-8.2716.478
1000Filinvest Land, Inc. FLI1.135.954.585.98☆☆3.7103
1000Global-Estate Resorts, Inc. GERI0.8311.86-0.011.4045
1000Megaworld Corporation MEG3.2310.771.11253.93☆☆7.2733
100Robinsons Land Corporation RLC17.3216.982.889.54☆☆28.054
100SM Prime Holdings, Inc. SMPH35.559.170.52170.3913.715
1000Sta. Lucia Land, Inc. SLI2.2912.05-0.05☆☆2.5311
10000Crown Equities, Inc.CEI0.135--0.090.15167
1000Vista Land & Lifescapes, Inc. VLL3.76.071.336.76☆☆9.7332
1000Cebu Landmasters, Inc. CLI5.674.974.463.18☆☆☆7.6815
100D.M. Wenceslao & Associates, Incorporated DMW6.810.790.690.42☆☆7.9878
1000Philippine Infradev Holdings Inc.IRC1.383.45-0.4823.982
1000Primex CorporationVLL3.1929-16.81.7023
 

Services

PSPR 投資力Total=347

 

 

 

Lot銘柄名シンボル現在値PER配当利回り売買高格付け妥当株価GCSignal
4/19ServicesPSSE1435.9147.214.26907.07 - -
100Chelsea Logistics Holdings Corp.CLC3.35--1.14.9951
100ABS-CBN Corporation ABS10.92--0.2325.251
100MacroAsia Corporation MAC4.88--5.753.1671
100Bloomberry Resorts Corporation BLOOM7--19.752.2982
10Philippine Seven Corporation SEVN103-0.290.0517.85
10Cebu Air, Inc. CEB48.3--6.723.5878
1000Transpacific Broadband Group Int`l. Inc. TBGI0.4545-2.190.15783
5Globe Telecom, Inc. GLO185013.75.8476.41☆☆2024.64
100GMA Network, Inc. GMA77.82-15.07122.38☆☆7.3548
10International Container Terminal Services, Inc. ICT129-1.83436.541.8138
1000Harbor Star Shipping Services, Inc. TUGS1.23--2.47☆☆2.1309
1000PhilWeb Corporation WEB2.68----0.24179
100Wilcon Depot, Inc. WLCON17.6248.940.5727.184.5169
1000Leisure & Resorts World Corporation LR1.75--2.183.554
1000Waterfront Philippines, Incorporated WPI0.665.08-3.3☆☆5.2918
1000Metro Retail Stores Group, Inc. MRSGI1.31-4.510.58☆☆☆4.6586
100Now Corporation NOW2.76276-7.042.175
5PLDT Inc. TEL124411.116.3789.33☆☆1388.79
1000Premium Leisure Corp. PLC0.46238.962.750.4927
100Puregold Price Club, Inc. PGOLD36.314.520.6341.79☆☆30.81
10Robinsons Retail Holdings, Inc. RRHI52.825.141.8358.7748.702
1000SSI Group, Inc. SSI1.21--0.49☆☆3.8012
1000STI Education Systems Holdings, Inc. STI0.39-0.950.07☆☆0.95052
上へ行く