Menu

PSEのINDEX一覧

【指数別人気度推移】

・各セクターの売買高から推測した人気度を2日分表示しています。

1/27 2:36更新

最も人気度指数が高かったセクターは資源だが、指数は5.4ポイント下げた。
一方、人気度指数が大きく変化したのは産業で、前日比162ポイント下げた。

【各指数の概要】

  • 総合はPSE総合指数の略。フィリピンを代表する30銘柄で構成されている。
  • 金融は銀行と金融関連のセクターINDEX。BDOやBPIなど9銘柄で構成されている。
  • 持ち株は持ち株会社のセクターINDEX。Ayala CorporationやSM Investments Corporationなど大手財閥中心の15銘柄で構成されている。
  • 産業はメーカーやインフラのセクターINDEX。Aboitiz Power CorporationやJollibee Foods Corporationなど23銘柄で構成されている。
  • 資源は石油や鉱物資源を手掛ける会社のセクターINDEX。Global Ferronickel Holdings, Inc.やPXP Energy Corporationなど12銘柄で構成されている。
  • 不動産は宅地やビルなどを開発している会社のセクターINDEX。Ayala Land, Inc.やSM Prime Holdings, Inc.など19銘柄で構成されている。
  • サービスは主に放送・通信や運輸、教育、小売の会社でのセクターINDEX。PLDT Inc.やCebu Air, Inc.など25銘柄で構成されている。

 

 

【各指数のバリエーション】

1/27 2:36更新

銘柄名シンボル現在値PER配当利回り売買高M前日比騰落率GCSignal
PSE総合指数PSEI6977.1620.191.93431.74-94.34-1.33
Banks & FinancialPSFI1444.519.42.69744.58-26.37-1.79
Holding FirmsPSHO7085.6327.631.52929.44-127.7-1.77
IndustrialPSIN9079.5451.442.271158.08-21.83-0.24
Mining & OilPSMO8718.3712.733.84235.85-494.33-5.37
PropertyPSPR3562.3812.372.49971.92-46.89-1.3
ServicesPSSE1516.388.183.4760.34-24.66-1.6

 

 

*インデックス名をクリックすれば構成銘柄のバリエーションを確認できます

PSEI高値予:7027 安値予:6945
 

PSE総合指数

PSEI高値予:7027 安値予:6945

 

 

 

Lot銘柄名シンボル現在値PER配当利回り売買高格付け妥当株価GCSignal
1/26PSE総合指数PSEI6977.1620.191.93431.74 - -
100Aboitiz Equity Ventures, Inc. AEV43.616.77338.1☆☆42.006
100Aboitiz Power Corporation AP2617.334.5444.42☆☆20.306
100Alliance Global Group, Inc. AGI9.618.50.574.09☆☆25.306
10Ayala Corporation AC79132.960.87230.9☆☆734.41
100Ayala Land, Inc. ALI4036.361.36339.216.337
100Bank of the Philippine Islands BPI8315.662.17159.830
10BDO Unibank, Inc. BDO10816.621.07379.870
100DMCI Holdings, Inc. DMC5.1213.474.3620.34☆☆7.1177
10Puregold Price Club, Inc. PGOLD38.415.360.6580.35☆☆30.81
10Robinsons Retail Holdings, Inc. RRHI6229.521.6134.3448.234
100First Gen Corporation FGEN29.82981.848.01-0.84721
5Globe Telecom, Inc. GLO201013.496.1386.54☆☆2024.64
10GT Capital Holdings, Inc. GTCAP53017.10.56140.39☆☆942.79
100International Container Terminal Services, Inc. ICT1271002.5992.711.7217
100JG Summit Holdings, Inc. JGS70.558.750.552.92☆☆74.697
10Jollibee Foods Corporation JFC1801000.68232.4☆☆185.63
100LT Group, Inc. LTG13.15.81.1425.75☆☆19.688
10Manila Electric Company MER28219.583.3139.8274.064
1000Megaworld Corporation MEG3.89.740.96129.83☆☆7.2715
1000Metro Pacific Investments Corporation MPI4.21001.6179.62☆☆7.8989
100Metropolitan Bank & Trust Company MBT4713.432.07101.8-0
100Bloomberry Resorts Corporation BLOOM7.5100-23.152.4355
5PLDT Inc. TEL140011.575.33106.51☆☆☆1249.67
100Robinsons Land Corporation RLC19.717.912.4497.01☆☆27.462
10San Miguel Corporation SMC127.91001.0918.86☆☆☆237.04
10Security Bank Corporation SECB13311.081.583.4-0
100Emperador Inc. EMP9.9821.71.2133.464.7248
10SM Investments Corporation SM102046.360.42224.03380.73
100SM Prime Holdings, Inc. SMPH37.741.890.48303.4713.715
10Universal Robina Corporation URC15132.131.03110.6253.178
 

Banks & Financial

APVI 投資力Total=172

 

 

 

Lot銘柄名シンボル現在値PER配当利回り売買高格付け妥当株価GCSignal
1/26Banks & FinancialPSFI1444.519.42.69744.58 - -
10Bank of the Philippine Islands BPI8315.662.17159.830
10BDO Unibank, Inc. BDO10816.621.07379.870
100China Banking Corporation CHIB24.65.724.050.660
100East West Banking Corporation EW102.99-9.54-0
10Metropolitan Bank & Trust Company MBT4713.432.07101.8-0
100Philippine National Bank PNB27.35.93-8.40
100Rizal Commercial Banking Corporation RCB17.87.063.070.860
10Security Bank Corporation SECB13311.081.583.4-0
10Union Bank of the Philippines UBP71.46.14.90.220
 

Holding Firms

PSFI 投資力Total=381

 

 

 

Lot銘柄名シンボル現在値PER配当利回り売買高格付け妥当株価GCSignal
1/26Holding FirmsPSHO7085.6327.631.52929.44 - -
10Ayala Corporation AC79132.960.87230.9☆☆734.41
10Aboitiz Equity Ventures, Inc. AEV43.616.77338.1☆☆42.006
100Alliance Global Group, Inc. AGI9.618.50.574.09☆☆25.306
100Cosco Capital, Inc. COSCO5.259.051.525.57☆☆13.821
1000Lopez Holdings Corporation LPZ3.73-2.685.69☆☆☆23.921
100DMCI Holdings, Inc. DMC5.1213.474.3620.34☆☆7.1177
10JG Summit Holdings, Inc. JGS70.558.750.552.92☆☆74.697
1000Metro Pacific Investments Corporation MPI4.2-1.6179.62☆☆7.8989
1000Prime Orion Philippines, Inc. POPI2.767.5-13.18☆☆2.2104
10San Miguel Corporation SMC127.9-1.0918.86☆☆☆237.04
10SM Investments Corporation SM102046.360.42224.03380.73
100LT Group, Inc. LTG13.15.81.1425.75☆☆19.688
10GT Capital Holdings, Inc. GTCAP53017.10.56140.39☆☆942.79
1000ATN Holdings, Inc. ATN0.76--11.360.62348
 

Industrial

PSHO 投資力Total=392

 

 

 

Lot銘柄名シンボル現在値PER配当利回り売買高格付け妥当株価GCSignal
1/26IndustrialPSIN9079.5451.442.271158.08 - -
100D&L Industries, Inc. DNL725.932.5524.2☆☆3.4057
1000Alliance Select Foods International, Inc. FOOD0.62--1.77-0.01468
100Aboitiz Power Corporation AP2617.334.5444.42☆☆20.306
100EEI Corporation EEI7.34-2.562.017.6404
100First Gen Corporation FGEN29.82981.848.01-0.84721
10First Philippine Holdings Corporation FPH773.832.65.31☆☆☆306.3
10Jollibee Foods Corporation JFC180-0.68232.4☆☆185.63
100Manila Water Company, Inc. MWC14.910.14-53.4769.424
10Manila Electric Company MER28219.583.3139.8274.064
1000Cemex Holdings Philippines, Inc. CHP1.3210.15-17.34☆☆4.2314
100Max's Group, Inc. MAXS6.3-2.793.23☆☆5.2346
100Petron Corporation PCOR3.6-2.786.25☆☆☆15.039
100Ginebra San Miguel, Inc. GSMI57.96.581.759.84☆☆☆53.684
100Shakey's Pizza Asia Ventures, Inc. PIZZA7.1612.560.143.073.3641
1000AC Energy Philippines, Inc. PHEN6.5522.590.53214.013.6239
10Universal Robina Corporation URC15132.131.03110.6253.178
1000Vitarich Corporation VITA0.9111.38-16.93☆☆0.66713
100Pilipinas Shell Petroleum Corporation SHLPH20.7--10.5☆☆19.535
100Integrated Micro-Electronics, Inc. IMI11.46--115.790.35822
100Cirtek Holdings Philippines Corporation TECH6.85342.51.6799.530.36766
100Megawide Construction Corporation MWIDE7.51--21.646.3714
100Emperador Inc. EMP9.9821.71.2133.464.7248
100Century Pacific Food, Inc. CNPF17.216.071.0541.67.8535
 

Mining & Oil

PSIN 投資力Total=365

 

 

 

Lot銘柄名シンボル現在値PER配当利回り売買高格付け妥当株価GCSignal
1/26Mining & OilPSMO8718.3712.733.84235.85 - -
1000Apex Mining Co., Inc. APX1.558.16-15.63☆☆2.7185
1000Century Peak Metals Holdings Corporation CPM2.86--1.081.6205
1000Global Ferronickel Holdings, Inc. FNI2.526.63-58.59☆☆3.7591
1000Philex Mining Corporation PX4.57-0.4112.225.7212
100Semirara Mining and Power Corporation SCC12.3212.79.6245.56☆☆12.165
1000Nickel Asia Corporation NIKL5.1523.411.4966.472.5942
100PXP Energy Corporation PXP10--17.1514.42
 

Property

PSMO 投資力Total=368

 

 

 

Lot銘柄名シンボル現在値PER配当利回り売買高格付け妥当株価GCSignal
1/26PropertyPSPR3562.3812.372.49971.92 - -
1008990 Holdings, Inc. HOUSE7.99.19-0.647.4344
1000A Brown Company, Inc. BRN0.864.3-8.951.9228
100Ayala Land, Inc. ALI4036.361.36339.216.337
1000Belle Corporation BEL1.626.757.141.092.7903
10000Century Properties Group, Inc. CPG0.423.52.78.41☆☆☆2.4129
1000Arthaland Corporation ALCO0.663.671.711.81☆☆2.7902
100DoubleDragon Properties Corp. DD14.243.46-27.5216.478
1000Filinvest Land, Inc. FLI1.115.844.5416.31☆☆3.7103
1000Global-Estate Resorts, Inc. GERI0.8612.29-1.132.809
1000Megaworld Corporation MEG3.89.740.96129.83☆☆7.2715
100Robinsons Land Corporation RLC19.717.912.4497.01☆☆27.462
100SM Prime Holdings, Inc. SMPH37.741.890.48303.4713.715
1000Sta. Lucia Land, Inc. SLI2.1211.16-2.19☆☆2.5311
10000Crown Equities, Inc.CEI0.147--0.360.15167
1000Vista Land & Lifescapes, Inc. VLL4.347.111.1134☆☆9.7332
1000Cebu Landmasters, Inc. CLI5.024.155.12.46☆☆☆7.6815
100D.M. Wenceslao & Associates, Incorporated DMW7100.651.48☆☆7.9878
1000Philippine Infradev Holdings Inc.IRC1.323.3-7.1423.982
1000Primex CorporationVLL1.3412.18-0.62☆☆1.7023
 

Services

PSPR 投資力Total=334

 

 

 

Lot銘柄名シンボル現在値PER配当利回り売買高格付け妥当株価GCSignal
1/26ServicesPSSE1516.388.183.4760.34 - -
100Chelsea Logistics Holdings Corp.CLC4.49--21.954.9951
100ABS-CBN Corporation ABS13.3--4.1425.251
100MacroAsia Corporation MAC5.53--48.493.1671
100Bloomberry Resorts Corporation BLOOM7.5--23.152.4355
10Philippine Seven Corporation SEVN1105500.2623.1517.85
10Cebu Air, Inc. CEB50--55.0421.908
1000Transpacific Broadband Group Int`l. Inc. TBGI0.330-16.250.15783
5Globe Telecom, Inc. GLO201013.496.1386.54☆☆2024.64
100GMA Network, Inc. GMA75.887.175.087.97☆☆☆7.3548
10International Container Terminal Services, Inc. ICT127-2.5992.711.7217
1000Harbor Star Shipping Services, Inc. TUGS1.33--10.36☆☆2.1309
1000PhilWeb Corporation WEB2.72--10.34-0.11384
100Wilcon Depot, Inc. WLCON17.749.170.6732.764.5169
1000Leisure & Resorts World Corporation LR1.72--2.343.554
1000Waterfront Philippines, Incorporated WPI0.53.13-8.49☆☆5.2918
1000Metro Retail Stores Group, Inc. MRSGI1.49-4.0816.232.437
100Now Corporation NOW3.19319-44.142.175
5PLDT Inc. TEL140011.575.33106.51☆☆☆1249.67
1000Premium Leisure Corp. PLC0.442210.1516.270.4927
100Puregold Price Club, Inc. PGOLD38.415.360.6580.35☆☆30.81
10Robinsons Retail Holdings, Inc. RRHI6229.521.6134.3448.234
1000SSI Group, Inc. SSI1.3--15.83☆☆3.8012
1000STI Education Systems Holdings, Inc. STI0.42-0.862.99☆☆0.92333
上へ行く