Menu

マーケット News

PSEのバリエーション

上場銘柄数 時価総額B(円) 売買金額M(円) 上場株式数M 平均PER(倍) 平均PBR(倍) 配当利回り(%)
270 25465.1 10134.24 2207.91 44.36 50.62 2.58
配当性向 値上がり銘柄 値下がり銘柄 上昇中銘柄 下降中銘柄 PS30購入額(円) バフェット指数
100 79 127 62 283491 0.68

日足

picture

週足

picture

月足

picture

購入金額一覧(毎日更新)

主要30銘柄の購入金額

1/23 6:09更新 レート:日本円 1P=2.0715円 USD 1P=0.01893975ドル(円建ては1桁、ドル建ては小数点2ケタで四捨五入)

シンボル 売買単位 直近値 ペソ建て 円建て ドル建て
AP10037.63760795672.02
AGI10013.961396295426.74
AC10929929019658177.94
ALI10044.94490950186
BPI10090.7907019192173.72
BDO101381380292026.43
DMC10012.31230260323.56
PGOLD1004848001015791.94
RRHI10086860018198164.72
FGEN10021.22120448640.61
GLO51980990020948189.62
GTCAP1010901090023064208.77
ICT10114.71147242721.97
JGS10066.1661013987126.6
JFC10314.83148666160.29
LTG10015.71570332230.07
MER103603600761868.95
MEG1005.23523110710.02
MPI10004.9349301043294.43
MBT10082.3823017415157.63
PCOR1006.75675142812.93
TEL51216608012865116.45
RLC100232300486744.05
SMC101661660351331.79
SECB101801800380934.48
SCC10023.62360499445.2
SM1010001000021160191.53
SMPH10038.73870818974.12
URC101471470311128.16

全銘柄のバリエーション・ランキング

上昇率ベスト20

より多くのテーブルデータを表示するにはスライドしてください。

シンボル 銘柄名 直近値 格付け 騰落率 GCSignal 配当利回り PER PBR PCFR PSR 売買高
MAManila Mining Corporation0.0111.110.528416.5515.18
FDCFilinvest Development Corporation14☆☆10.940.5512.611.39572.1891.96102.5962
ZHIZeus Holdings, Inc.0.378.826751.266718.3076
OVThe Philodrill Corporation0.013☆☆8.330.70416.7635.710.143
ISIsland Information & Technology, Inc.0.157.14-6.86812492.736.0585
VMCVictorias Milling Company, Inc.2.736.6410.51.162159.5141.310.5515
HOUSE8990 Holdings, Inc.11.82☆☆6.12.5312.852.288110.4235.1744.4314
DMWD.M. Wenceslao & Associates, Incorporated10.485.2218.399.5314.1973
APLApollo Global Capital, Inc.0.0444.764.4771196.6643.3308
RRHIRobinsons Retail Holdings, Inc.89.44.560.8123.532.627679.2860.9822.7031
DMCDMCI Holdings, Inc.12.6☆☆3.962.2211.252.058816.5391.9924.0988
LCLepanto Consolidated Mining Company0.132☆☆3.940.69593.1724.310.9082
MARCMarcventures Holdings, Inc.1.143.640.79852.9922.760.9587
BLOOMBloomberry Resorts Corporation12.08☆☆3.2520.133.74111.4743.28196.4329
GEOGEOGRACE Resources Philippines, Inc.0.323.2326.75591.7856
MACAYMacay Holdings, Inc.14.643.10.8221.532.056710.8541.4320.5399
FAFFirst Abacus Financial Holdings Corporation0.683.030.75431.520.2856
MACMacroAsia Corporation19.782.9134.76.0891440.4489.5139.7182
MRSGIMetro Retail Stores Group, Inc.2.88☆☆2.862.0811.521.20547.2670.297.1482
KPHKeppel Philippines Holdings, Inc.5.572.581.830.940.317816.760.0028

下落率ワースト20

より多くのテーブルデータを表示するにはスライドしてください。

シンボル 銘柄名 直近値 格付け 騰落率 GCSignal 配当利回り PER PBR PCFR PSR 売買高
MBManila Bulletin Publishing Corporation0.77-15.38770.7454175.351.4348.1735
PAPacifica, Inc.0.044-13.73-282.958233.3687
TTKC Metals Corporation1.24-10.14-1.4543221.1763.2111.3014
MBCManila Broadcasting Company14.6-8.8656.155.943516.5925.430.0015
SGPSynergy Grid & Development Phils., Inc.459-8.023127.3959227048.943153.460.023
CEUCentro Escolar University7.76☆☆-7.512.5818.050.940817.3542.050.0706
ABGAsiabest Group International Inc.23.1-7.2325.784131.8156
BCBenguet Corporation1.33-50.13770.630.012
BCBenguet Corporation1.33-50.13770.630.012
SUNSuntrust Home Developers, Inc.0.77-4.9438.54.6018107.5422.972.377
XXurpas Inc.1.79-4.792.45115.7862
PHESPhilippine Estates Corporation0.47-4.080.632746.4861.640.3102
CIPChemical Industries of the Philippines, Inc.125-3.7712.51.7649171.870.5288
MAHMetro Alliance Holdings & Equities Corp.2.07-3.722072.430.6376
CROWNCrown Asia Chemicals Corporation 1.82☆☆-3.72.759.581.074626.3620.960.5078
PHRPH Resorts Group Holdings, Inc.6.12-3.4787.4357.612721.24812.123.3874
EVEREver-Gotesco Resources and Holdings, Inc.0.14-3.450.39844.3638
MHCMabuhay Holdings Corporation0.57☆☆-3.392.381.16893.4651.690.0958
STRStarmalls, Inc.6.38☆☆-2.740.7723.632.46413.87610.124.979
GTCAPGT Capital Holdings, Inc.1020☆☆-2.670.35151.29362.3380.9680.3811

売買高上位20

より多くのテーブルデータを表示するにはスライドしてください。

シンボル 銘柄名 直近値 格付け 騰落率 GCSignal 配当利回り PER PBR PCFR PSR 売買高
BDOBDO Unibank, Inc.140.6☆☆2.250.6821.631.97736.1513.7442.4879
ICTInternational Container Terminal Services, Inc.115.90.782.161159112.1989351.3073.38341.5376
ALIAyala Land, Inc.451.350.8723.683.774213.24.34305.928
JFCJollibee Foods Corporation3161.280.8542.77.354914.1082.26259.4234
BLOOMBloomberry Resorts Corporation12.08☆☆3.2520.133.74111.4743.28196.4329
SMSM Investments Corporation9900.710.8334.143.486735.1332.97189.1197
SMPHSM Prime Holdings, Inc.39.42.340.7635.824.2615.65611.28180.7514
MBTMetropolitan Bank & Trust Company82.41.731.2113.081.1822.53173.4668
BPIBank of the Philippine Islands90.11.691.5171.65123.61164.6641
ACAyala Corporation926☆☆-0.430.7119.72.02854.0532.11127.5658
MPIMetro Pacific Investments Corporation4.9☆☆1.031.7410.650.90793.8411.91126.0525
XXurpas Inc.1.79-4.792.45115.7862
PCORPetron Corporation6.69☆☆-1.332.247.040.72653.1730.12108.1833
JGSJG Summit Holdings, Inc.62.8☆☆-0.790.4419.631.61925.0181.62104.074
ABAAbaCore Capital Holdings, Inc.0.852.4111.248.50.4614149.454102.8594
FDCFilinvest Development Corporation14☆☆10.940.5512.611.39572.1891.96102.5962
GTCAPGT Capital Holdings, Inc.1020☆☆-2.670.35151.29362.3380.9680.3811
MERManila Electric Company360.2☆☆0.062.8117.925.42912.861.3771.4205
SECBSecurity Bank Corporation175.1☆☆2.11.1414.241.20723.1623.5868.4326
URCUniversal Robina Corporation143.8☆☆2.352.1933.443.842926.2062.4767.133

GCSignal

より多くのテーブルデータを表示するにはスライドしてください。

シンボル 銘柄名 直近値 格付け 騰落率 GCSignal 配当利回り PER PBR PCFR PSR 売買高
ATNATN Holdings, Inc.1.430.720.432.487126.6052.5154
AEVAboitiz Equity Ventures, Inc.62.6☆☆-0.631.9315.272.06138.822.0248.1438
JASJackstones, Inc.3.36-0.5932.718366.8990.0067
PMPCPanasonic Manufacturing Philippines Corporation5.92☆☆06.2813.160.11310.220.0556
SBSSBS Philippines Corporation8.88☆☆-0.220.192222.89634.53711.170.2451
SOCSOCResources, Inc.0.80800.44052.374.920.1248
SPCSPC Power Corporation6.36☆☆0.1612.584.710.93535.4144.540.243
TBGITranspacific Broadband Group Int`l. Inc.0.4503.48128.923.753

配当利回りベスト20

より多くのテーブルデータを表示するにはスライドしてください。

シンボル 銘柄名 直近値 格付け 騰落率 GCSignal 配当利回り PER PBR PCFR PSR 売買高
SPCSPC Power Corporation6.36☆☆0.1612.584.710.93535.4144.540.243
ABAAbaCore Capital Holdings, Inc.0.852.4111.248.50.4614149.454102.8594
SHLPHPilipinas Shell Petroleum Corporation46.8☆☆0.2110.996.881.837718.4470.3615.0181
GMAPGMA Holdings, Inc.5.7508.70
GMA7GMA Network, Inc.5.8☆☆08.6212.892.182412.6171.330.2268
LOTOPacific Online Systems Corporation9.3☆☆06.4510.452.35850.6421.780.0512
PMPCPanasonic Manufacturing Philippines Corporation5.92☆☆06.2813.160.11310.220.0556
TELPLDT Inc.1170☆☆-1.686.1532.52.3095.4281.5465.9705
SCCSemirara Mining and Power Corporation23.3☆☆-1.695.3810.132.41499.7172.774.9186
PSBPhilippine Savings Bank58.8-0.515.15.550.94350.840.1405
MFCManulife Financial Corporation76005.050
BELBelle Corporation2.51-0.794.788.370.95453.061.8725
GLOGlobe Telecom, Inc.1908☆☆-0.634.7715.143.64723.9221.7338.9423
HLCMHolcim Philippines, Inc.9.14☆☆-0.764.629.482.75824.8481.6211.786
PLCPremium Leisure Corp.0.961.054.57161.85755.985.353
SHNGShang Properties, Inc.3.13☆☆-0.634.474.970.4758.2031.260.0157
BLFIBDO Leasing and Finance, Inc.2.24-1.324.4611.790.90871.50.0269
SLFSun Life Financial Inc.18001.124.380.009
PHNPhinma Corporation9.34☆☆☆-0.114.3132.210.37782.0170.310.0093
SGISolid Group, Inc.1.42☆☆-1.394.239.470.260216.2620.630.0142

低PERベスト20

より多くのテーブルデータを表示するにはスライドしてください。

シンボル 銘柄名 直近値 格付け 騰落率 GCSignal 配当利回り PER PBR PCFR PSR 売買高
MHCMabuhay Holdings Corporation0.57☆☆-3.392.381.16893.4651.690.0958
HIHouse of Investments, Inc.6.16☆☆☆1.481.063.760.30510.8520.120.008
JOHJolliville Holdings Corporation5.51☆☆-0.723.910.81051.1852.190.0044
CLICebu Landmasters, Inc.4☆☆-1.233.794.652.842513.3231.538.336
SPCSPC Power Corporation6.36☆☆0.1612.584.710.93535.4144.540.243
LPZLopez Holdings Corporation5.25☆☆-0.761.94.910.37962.1880.216.9956
FPHFirst Philippine Holdings Corporation72.9☆☆02.624.930.41133.1410.3418.2746
SHNGShang Properties, Inc.3.13☆☆-0.634.474.970.4758.2031.260.0157
ROCKRockwell Land Corporation2.05☆☆-0.493.335.260.67413.6110.890.5105
PNBPhilippine National Bank48☆☆-1.035.390.48581.0451.338.712
PSBPhilippine Savings Bank58.8-0.515.15.550.94350.840.1405
MEDMEDCO Holdings, Inc.0.505.5641.21875.110.7775
FLIFilinvest Land, Inc.1.52☆☆-0.653.076.080.55992.5331.9417.369
EWEast West Banking Corporation13.08☆☆2.196.20.70720.930.926.986
BRNA Brown Company, Inc.0.78-2.56.50.57412.351.0343
BRNA Brown Company, Inc.0.78-2.56.50.57412.351.0343
LANDCity & Land Developers, Incorporated0.87☆☆2.353.226.690.59523.7492.360.1801
SHLPHPilipinas Shell Petroleum Corporation46.8☆☆0.2110.996.881.837718.4470.3615.0181
PCORPetron Corporation6.69☆☆-1.332.247.040.72653.1730.12108.1833
CDCCityland Development Corporation0.93☆☆03.247.150.523530.232.290.0707

低PBRベスト20

より多くのテーブルデータを表示するにはスライドしてください。

シンボル 銘柄名 直近値 格付け 騰落率 GCSignal 配当利回り PER PBR PCFR PSR 売買高
PMPCPanasonic Manufacturing Philippines Corporation5.92☆☆06.2813.160.11310.220.0556
BCBenguet Corporation1.33-50.13770.630.012
ARAbra Mining and Industrial Corporation0.00200.231725.951.342
SGISolid Group, Inc.1.42☆☆-1.394.239.470.260216.2620.630.0142
ATAtlas Consolidated Mining and Development Corporation2.96☆☆00.28451.040.910.4884
HIHouse of Investments, Inc.6.16☆☆☆1.481.063.760.30510.8520.120.008
ACEAcesite (Phils.) Hotel Corporation1.32☆☆00.31012.1750
ELIEmpire East Land Holdings, Inc.0.541.897.710.31283247.9672.076.6242
KPHKeppel Philippines Holdings, Inc.5.572.581.830.940.317816.760.0028
IRCPhilippine Infradev Holdings Inc.2.22☆☆0.450.32013.89225.174.6243
COALCoal Asia Holdings Incorporated0.3200.329316.0490.288
WPIWaterfront Philippines, Incorporated0.74☆☆08.220.33971.3510.880.7948
CPGCentury Properties Group, Inc.0.5☆☆-1.961.128.330.35961.6850.643.3715
PHNPhinma Corporation9.34☆☆☆-0.114.3132.210.37782.0170.310.0093
LPZLopez Holdings Corporation5.25☆☆-0.761.94.910.37962.1880.216.9956
EVEREver-Gotesco Resources and Holdings, Inc.0.14-3.450.39844.3638
FPHFirst Philippine Holdings Corporation72.9☆☆02.624.930.41133.1410.3418.2746
APOAnglo Philippine Holdings Corporation0.8400.412769.110.0008
OREOriental Peninsula Resources Group, Inc.1.01-1.9425.250.42092.110.609
ROXRoxas Holdings, Inc.3☆☆-0.660.43391.9020.380.21

低PCFRベスト20

より多くのテーブルデータを表示するにはスライドしてください。

シンボル 銘柄名 直近値 格付け 騰落率 GCSignal 配当利回り PER PBR PCFR PSR 売買高
MBManila Bulletin Publishing Corporation0.77-15.38770.7454175.351.4348.1735
PAPacifica, Inc.0.044-13.73-282.958233.3687
TTKC Metals Corporation1.24-10.14-1.4543221.1763.2111.3014
MBCManila Broadcasting Company14.6-8.8656.155.943516.5925.430.0015
SGPSynergy Grid & Development Phils., Inc.459-8.023127.3959227048.943153.460.023
CEUCentro Escolar University7.76☆☆-7.512.5818.050.940817.3542.050.0706
ABGAsiabest Group International Inc.23.1-7.2325.784131.8156
BCBenguet Corporation1.33-50.13770.630.012
BCBenguet Corporation1.33-50.13770.630.012
SUNSuntrust Home Developers, Inc.0.77-4.9438.54.6018107.5422.972.377
XXurpas Inc.1.79-4.792.45115.7862
PHESPhilippine Estates Corporation0.47-4.080.632746.4861.640.3102
CIPChemical Industries of the Philippines, Inc.125-3.7712.51.7649171.870.5288
MAHMetro Alliance Holdings & Equities Corp.2.07-3.722072.430.6376
CROWNCrown Asia Chemicals Corporation 1.82☆☆-3.72.759.581.074626.3620.960.5078
PHRPH Resorts Group Holdings, Inc.6.12-3.4787.4357.612721.24812.123.3874
EVEREver-Gotesco Resources and Holdings, Inc.0.14-3.450.39844.3638
MHCMabuhay Holdings Corporation0.57☆☆-3.392.381.16893.4651.690.0958
STRStarmalls, Inc.6.38☆☆-2.740.7723.632.46413.87610.124.979
GTCAPGT Capital Holdings, Inc.1020☆☆-2.670.35151.29362.3380.9680.3811

低PSRベスト20

より多くのテーブルデータを表示するにはスライドしてください。

シンボル 銘柄名 直近値 格付け 騰落率 GCSignal 配当利回り PER PBR PCFR PSR 売買高
TFHITop Frontier Investment Holdings, Inc.282☆☆0.7111.950.67840.2930.092.6282
HIHouse of Investments, Inc.6.16☆☆☆1.481.063.760.30510.8520.120.008
DMCDMCI Holdings, Inc.12.6☆☆3.962.2211.252.058816.5391.9924.0988
PIPPepsi-Cola Products Philippines, Inc.1.4☆☆1.453.170.5621.5450.167.756
LPZLopez Holdings Corporation5.25☆☆-0.761.94.910.37962.1880.216.9956
CROWNCrown Asia Chemicals Corporation 1.82☆☆-3.72.759.581.074626.3620.960.5078
PMPCPanasonic Manufacturing Philippines Corporation5.92☆☆06.2813.160.11310.220.0556
LSCLorenzo Shipping Corporation0.92☆☆01.06324.2740.280.5318
EDCEnergy Development Corporation
MRSGIMetro Retail Stores Group, Inc.2.88☆☆2.862.0811.521.20547.2670.297.1482
PHNPhinma Corporation9.34☆☆☆-0.114.3132.210.37782.0170.310.0093
COSCOCosco Capital, Inc.7.37-0.410.8111.170.922633.2280.322.4358
GSMIGinebra San Miguel, Inc.27☆☆1.898.711.300110.1830.330.0108
FPHFirst Philippine Holdings Corporation72.9☆☆02.624.930.41133.1410.3418.2746
SHLPHPilipinas Shell Petroleum Corporation46.8☆☆0.2110.996.881.837718.4470.3615.0181
IMIIntegrated Micro-Electronics, Inc.12.681.281.85422.6770.4886248.8190.3810.3494
CPGCentury Properties Group, Inc.0.5☆☆-1.961.128.330.35961.6850.643.3715
CPGCentury Properties Group, Inc.0.5☆☆-1.961.128.330.35961.6850.643.3715
SSISSI Group, Inc.2.34-1.270.5623.40.733511.950.3911.5151
HOUSE8990 Holdings, Inc.11.82☆☆6.12.5312.852.288110.4235.1744.4314

PSE全上場銘柄のマーケット情報(毎日更新)

◆全上場銘柄の株価バリエーションです。GCSignalは6,9本の移動平均線での位置とクロスを意味しています。◎はゴールデンクロス、●はデッドクロス、△は短期線が中期線の上に位置、▼は下に位置していることを表しています。
格付けはバリエーションとファンダメンタルズの変化をベースに割安か否かを判定しています。4グループに分類し、☆☆☆は極めて割安感の強い銘柄、☆☆は割安な銘柄、☆は市場平均並み、―は判定できない銘柄となっています。

より多くのテーブルデータを表示するにはスライドしてください。

シンボル 銘柄名 直近値 格付け 騰落率 GCSignal 配当利回り PER PBR PCFR PSR 売買高
2GO2GO Group, Inc.13.16-0.1511.288832.9151.590.5303
HOUSE8990 Holdings, Inc.11.82☆☆6.12.5312.852.288110.4235.1744.4314
BRNA Brown Company, Inc.0.78-2.56.50.57412.351.0343
ANSA. Soriano Corporation6.5-0.153.089.850.87342.080.0007
ABSABS-CBN Corporation23.2☆☆☆2.23.977.480.58121.3150.474.5147
ABSPABS-CBN Holdings Corporation21☆☆04.210.52611.191.8963
APCAPC Group, Inc.0.47019.4318107.5923.149
ATNATN Holdings, Inc.1.430.720.432.487126.6052.5154
ABAAbaCore Capital Holdings, Inc.0.852.4111.248.50.4614149.454102.8594
AEVAboitiz Equity Ventures, Inc.62.6☆☆-0.631.9315.272.06138.822.0248.1438
APAboitiz Power Corporation36☆☆03.5112.412.124671.8772.0246.0116
ARAbra Mining and Industrial Corporation0.00200.231725.951.342
ACEAcesite (Phils.) Hotel Corporation1.32☆☆00.31012.1750
ANIAgriNurture, Inc.16.62-0.2492.337.744139.6953.73.2825
AGIAlliance Global Group, Inc.13.86☆☆1.460.658.20.79594.2340.9462.4726
FOODAlliance Select Foods International, Inc.1.05067.2043239.2890.461.3451
ABCAllied Banking Corporation
ACRAlsons Consolidated Resources, Inc.1.55☆☆-0.641.050.91611.7271.5412.0311
ALHIAnchor Land Holdings, Inc.10.64☆☆00.6621.711.54493.3892.110.117
APOAnglo Philippine Holdings Corporation0.8400.412769.110.0008
APXApex Mining Co., Inc.1.53☆☆1.3219.131.69473.6831.780.8645
APLApollo Global Capital, Inc.0.0444.764.4771196.6643.3308
ARAAraneta Properties, Inc.1.8502.051422.1940.0759
ALCOArthaland Corporation0.92☆☆01.3920.9773.9837.020.8409
AAAAsia Amalgamated Holdings Corporation
AUBAsia United Bank Corporation59☆☆1.371.029.831.04130.8292.440.6879
ABGAsiabest Group International Inc.23.1-7.2325.784131.8156
ATIAsian Terminals, Inc.15.76☆☆1.682.8610.872.14339.0963.290.0158
ATAtlas Consolidated Mining and Development Corporation2.96☆☆00.28451.040.910.4884
ABAtok-Big Wedge Co., Inc.13.9-0.4355.82370.0765

More

上へ行く