Menu

市況

市況概況

2/23 6:03更新

株式市場22日の総合指数は前日比-116.07ポイント安の6810.34Pで終了。総合指数は下落中。値上がり85に対し値下りが103銘柄と上回った。値上がり銘柄はUPMBKRVVT、値下がり銘柄はTFCOPMIMIなどであった。次の変化日は3/16。総合指数は上昇してきたP6818の日足先行スパンに到達し、目先リバウンドの公算大。
為替市場23日6:0現在のPHPJPYは前日比-0.005円安い2.17円前後で推移。USD/PHPは48.66ペソ前後で推移し前日比0.2ペソという状況。
金利動向10年国債金利は前日比0.183ポイント高の3.337%で取引終了。

◆PSEiの日足チャート(赤は6本遅行)    ◆PHPJPYの日足チャート      ◆10年債券金利の日足チャート

 

PSEのINDEX一覧

【指数別人気度推移】

・各セクターの売買高から推測した人気度を2日分表示しています。

指数別人気度

6/25 4:29更新

最も人気度指数が高かったセクターは不動産で、指数も3.8ポイント上昇した。
一方、人気度指数が大きく変化したのも不動産で、前日比195ポイント上げた。

【各指数の概要(22年1月7日分から新採用銘柄に変えました)】

  • 総合はPSE総合指数の略。フィリピンを代表する30銘柄で構成されている。
  • 金融は銀行と金融関連のセクターINDEX。BDOやBPIなど9銘柄で構成されている。
  • 持ち株は持ち株会社のセクターINDEX。Ayala CorporationやSM Investments Corporationなど大手財閥中心の15銘柄で構成されている。
  • 産業はメーカーやインフラのセクターINDEX。Aboitiz Power CorporationやJollibee Foods Corporationなど23銘柄で構成されている。
  • 資源は石油や鉱物資源を手掛ける会社のセクターINDEX。Global Ferronickel Holdings, Inc.やPXP Energy Corporationなど12銘柄で構成されている。
  • 不動産は宅地やビルなどを開発している会社のセクターINDEX。Ayala Land, Inc.やSM Prime Holdings,Inc.など19銘柄で構成されている。
  • サービスは主に放送・通信や運輸、教育、小売の会社でのセクターINDEX。PLDT Inc.やCebu Air,Inc.など25銘柄で構成されている。

 

 

【セクター指数のバリエーション】

6/25 4:29更新

銘柄名シンボル現在値PER配当利回り売買高M前日比騰落率GCSignal
PSE総合指数PSEI6217.5616.992.23141.62-456.95-6.85
Banks & FinancialPSFI1500.78.593.01669.829.482
Holding FirmsPSHO5853.0614.441.74698.01189.153.34
IndustrialPSIN8785.2334.653.41854.6441.370.47
Mining & OilPSMO10862.615.444.36161.75-82.41-0.75
PropertyPSPR2869.5914.92.99708.09105.333.81
ServicesPSSE1624.1678.284.61000.8319.671.23

 

 

*インデックス名をクリックすれば構成銘柄のバリエーションを確認できます

PSEI高値予:6141 安値予:5959
 

PSE総合指数

PSEI高値予:6141 安値予:5959

 

 

 

Lot銘柄名シンボル現在値PER配当利回り売買高格付け妥当株価GCSignal
6/24PSE総合指数PSEI6217.5616.992.23141.62 - -
100Aboitiz Equity Ventures, Inc. AEV51.512.883.1545.9169.961
100Aboitiz Power Corporation AP29.512.294.9251.8727.007
100Alliance Global Group, Inc. AGI9.14.60.7723.6742.812
10Ayala Corporation AC62513.021.11169.071142.61
100Ayala Land, Inc. ALI26.933.631.01337.8736.766
100Bank of the Philippine Islands BPI8814.672.41269.06114.03
10BDO Unibank, Inc. BDO117.811.781.02314.66☆☆118.82
100AC Energy Corporation ACEN7.3749.130.8142.74-3.5608
10Puregold Price Club, Inc. PGOLD30.510.520.8220.6633.418
10Robinsons Retail Holdings, Inc. RRHI46.314.944.325.65☆☆61.731
100Converge Information and Communications Technology Solutions, Inc. CNVRG18.519.47--0
5Globe Telecom, Inc. GLO21509.735.0290.47☆☆☆1313.74
10GT Capital Holdings, Inc. GTCAP4739.520.6326.931182.33
100International Container Terminal Services, Inc. ICT1859253.01268.01120.75
100JG Summit Holdings, Inc. JGS48.81000.8262.4768.19
10Jollibee Foods Corporation JFC20027.781.07104.38☆☆85.348
100LT Group, Inc. LTG8.094.331.8511.78☆☆29.242
10Manila Electric Company MER35716.35.73227.72☆☆128.86
1000Megaworld Corporation MEG2.24.891.93117.358.691
1000Metro Pacific Investments Corporation MPI3.6112.453.7628.759.9451
100Metropolitan Bank & Trust Company MBT50101.663.92☆☆85.184
100Bloomberry Resorts Corporation BLOOM5.69100-3.323.495
5PLDT Inc. TEL170012.414.94235.65☆☆767.89
100Robinsons Land Corporation RLC17.313.732.8917.7629.263
10San Miguel Corporation SMC101.867.871.387.84358.36
10Security Bank Corporation SECB89.98.483.3416.09☆☆☆198.03
100Wilcon Depot, Inc. WLCON23.529.380.6426.035.386
10SM Investments Corporation SM801.523.570.78217.18637.89
100SM Prime Holdings, Inc. SMPH36.445.50.27225.8814.554
10Universal Robina Corporation URC95.316.721.57108.9360.858
 

Banks & Financial

HTI 投資力Total=40

 

 

 

Lot銘柄名シンボル現在値PER配当利回り売買高格付け妥当株価GCSignal
6/24Banks & FinancialPSFI1500.78.593.01669.8 - -
100Bank of the Philippine Islands BPI8814.672.41269.06114.03
10BDO Unibank, Inc. BDO117.811.781.02314.66☆☆118.82
100China Banking Corporation CHIB26.94.413.723.72☆☆56.339
100East West Banking Corporation EW7.015.235.710.5432.012
100Metropolitan Bank & Trust Company MBT50101.663.92☆☆85.184
100Philippine National Bank PNB17.680.81-0.78☆☆126.23
10Security Bank Corporation SECB89.98.483.3416.09☆☆☆198.03
100Union Bank of the Philippines UBP7613.333.31.0365.936
 

Holding Firms

FCG 投資力Total=71

 

 

 

Lot銘柄名シンボル現在値PER配当利回り売買高格付け妥当株価GCSignal
6/24Holding FirmsPSHO5853.0614.441.74698.01 - -
10Ayala CorporationAC62513.021.11169.071142.61
100Aboitiz Equity Ventures, Inc.AEV51.512.883.1545.9169.961
100Alliance Global Group, Inc.AGI9.14.60.7723.6742.812
1000Cosco Capital, Inc.COSCO4.254.621.881.24☆☆21.12
1000AbaCore Capital Holdings, Inc.ABA1.341.510.7528.953.9181
100DMCI Holdings, Inc.DMC8.594.53.9674.22☆☆☆13.58
100JG Summit Holdings, Inc.JGS48.8-0.8262.4768.19
1000Metro Pacific Investments CorporationMPI3.6112.453.7628.759.9451
10San Miguel CorporationSMC101.867.871.387.84358.36
10SM Investments CorporationSM801.523.570.78217.18637.89
100LT Group, Inc.LTG8.094.331.8511.78☆☆29.242
10GT Capital Holdings, Inc.GTCAP4739.520.6326.931182.33
1000ATN Holdings, Inc.ATN0.42---0.57391
 

Industrial

BNCOM 投資力Total=417

 

 

 

Lot銘柄名シンボル現在値PER配当利回り売買高格付け妥当株価GCSignal
6/24IndustrialPSIN8785.2334.653.41854.64 - -
100D&L Industries, Inc. DNL6.7417.742.743.38☆☆4.7598
100AgriNurture, Inc. ANI4.636.81-0.324.9179
100Aboitiz Power Corporation AP29.512.294.9251.8727.007
1000AXELUM Resources Corp AXLM2.29--0.612.734
100EEI Corporation EEI3.256.02-0.1☆☆15.429
100First Gen Corporation FGEN17.16190.674.0811.471.019
100First Philippine Holdings Corporation FPH613.073.610.08483.02
1000Fruitas Holdings, Inc. FRUIT1.090.34-6.480.62617
10Jollibee Foods Corporation JFC20027.781.07104.38☆☆85.348
100Manila Water Company, Inc. MWC16.713.586.362.6130.629
10Manila Electric Company MER35716.35.73227.72☆☆128.86
1000Cemex Holdings Philippines, Inc. CHP0.6310.5-0.33-
100Max's Group, Inc. MAXS4.5522.75-0.115.6978
1000Petron Corporation PCOR3.0110.75-7.62☆☆15.869
10Ginebra San Miguel, Inc. GSMI1005.851.5-☆☆58.935
100Shakey's Pizza Asia Ventures, Inc. PIZZA6.8680.442.734.8021
100AC Energy Corporation ACEN7.3749.130.8142.74-3.5608
10Universal Robina Corporation URC95.316.721.57108.9360.858
1000Vitarich Corporation VITA0.58--0.020.33001
100Pilipinas Shell Petroleum Corporation SHLPH18.024.57-1.76☆☆☆42.541
100Integrated Micro-Electronics, Inc. IMI6.06--0.060.23983
1000Cirtek Holdings Philippines Corporation TECH2.27227-1.50.36362
100Megawide Construction Corporation MWIDE3.15--0.8911.442
100Emperador Inc. EMP19.731.270.56245.755.7602
1000Roxas and Company, Inc. RCI0.555-0.183.6804
100Century Pacific Food, Inc. CNPF22.215.86-338.9958
 

Mining & Oil

投資力Total=354

 

 

 

Lot銘柄名シンボル現在値PER配当利回り売買高格付け妥当株価GCSignal
6/24Mining & OilPSMO10862.615.444.36161.75 - -
1000Apex Mining Co., Inc. APX1.396.62-1.751.7695
1000Oriental Peninsula Resources Group, Inc. ORE0.725.14-0.22.8933
100Atlas Consolidated Mining and Development Corporation AT4.623.53-5.8712.561
1000Global Ferronickel Holdings, Inc. FNI2.296.368.736.12.3054
10000Lepanto Consolidated Mining Company LC0.136--0.350.13811
1000Marcventures Holdings, Inc. MARC1.475.44-1.571.6207
100Semirara Mining and Power Corporation SCC33.84.974.4457.77☆☆☆28.8
100Philex Mining Corporation PX3.316.491.478.035.7198
100Nickel Asia Corporation NIKL6.28-2.7121.143.6176
100PXP Energy Corporation PXP4.2--1.21.4737
 

Property

投資力Total=366

 

 

 

Lot銘柄名シンボル現在値PER配当利回り売買高格付け妥当株価GCSignal
6/24PropertyPSPR2869.5914.92.99708.09 - -
1000A Brown Company, Inc. BRN0.85--1.6751
100Ayala Land, Inc. ALI26.933.631.01337.8736.766
1000AyalaLand Logistics Holdings Corp. ALLHC3.2329.36-0.732.1305
10000Century Properties Group, Inc. CPG0.384.753.130.052.2271
100DoubleDragon Corporation DD8.042.782.490.7534.18
1000Filinvest Land, Inc. FLI0.865.7310.936.59☆☆4.4053
1000Megaworld Corporation MEG2.24.891.93117.358.691
100Robinsons Land Corporation RLC17.313.732.8917.7629.263
100SM Prime Holdings, Inc. SMPH36.445.50.27225.8814.554
1000Vista Land & Lifescapes, Inc. VLL23.641.251.11☆☆10.974
1000Cebu Landmasters, Inc. CLI2.492.444.50.2☆☆☆22.336
1000Philippine Infradev Holdings Inc. IRC0.930.48-0.0925.32
 

Services

投資力Total=314

 

 

 

Lot銘柄名シンボル現在値PER配当利回り売買高格付け妥当株価GCSignal
6/24ServicesPSSE1624.1678.284.61000.83 - -
1000Chelsea Logistics and Infrastracture Holdings Corp. CLC1.34--0.042.8565
100ABS-CBN Corporation ABS9.17--0.6617.427
100MacroAsia Corporation MAC4.1634.67-1.313.4412
100Bloomberry Resorts Corporation BLOOM5.69--3.323.495
100Philippine Seven Corporation SEVN51.5---13.35
100Cebu Air, Inc. CEB41.8--3.880
10000Transpacific Broadband Group Int`l. Inc. TBGI0.289.33-0.20.16563
5Globe Telecom, Inc. GLO21509.735.0290.47☆☆☆1313.74
100GMA Network, Inc. GMA711.37.212.832.97☆☆☆5.1702
10International Container Terminal Services, Inc. ICT1859253.01268.01120.75
100AllHome Corp HOME4.4515.341.180.2388.257
1000PhilWeb Corporation WEB5.49--25.960.61659
100Wilcon Depot, Inc. WLCON23.529.380.6426.035.386
1000Metro Alliance Holdings & Equities Corp. MAH0.95---0
1000Metro Retail Stores Group, Inc. MRSGI1.45--0.993.1261
1000Now Corporation NOW1.14114-1.141.3076
5PLDT Inc. TEL170012.414.94235.65☆☆767.89
10000Premium Leisure Corp. PLC0.41012.560.750.66395
100Puregold Price Club, Inc. PGOLD30.510.520.8220.6633.418
100Robinsons Retail Holdings, Inc. RRHI46.314.944.325.65☆☆61.731
1000SSI Group, Inc. SSI1.2212.2-2.953.5573
100Converge Information and Communications Technology Solutions, Inc. CNVRG18.519.47-309.960
上へ行く