Menu

市況

市況概況

2/23 6:03更新

株式市場22日の総合指数は前日比-116.07ポイント安の6810.34Pで終了。総合指数は下落中。値上がり85に対し値下りが103銘柄と上回った。値上がり銘柄はUPMBKRVVT、値下がり銘柄はTFCOPMIMIなどであった。次の変化日は3/16。総合指数は上昇してきたP6818の日足先行スパンに到達し、目先リバウンドの公算大。
為替市場23日6:0現在のPHPJPYは前日比-0.005円安い2.17円前後で推移。USD/PHPは48.66ペソ前後で推移し前日比0.2ペソという状況。
金利動向10年国債金利は前日比0.183ポイント高の3.337%で取引終了。

◆PSEiの日足チャート(赤は6本遅行)    ◆PHPJPYの日足チャート      ◆10年債券金利の日足チャート

 

PSEのINDEX一覧

【指数別人気度推移】

・各セクターの売買高から推測した人気度を2日分表示しています。

5/18 3:58更新

最も人気度指数が高かったセクターは不動産で、指数も3.6ポイント上昇した。
一方、人気度指数が大きく変化したのは産業で、前日比148ポイント下げた。

【各指数の概要】

  • 総合はPSE総合指数の略。フィリピンを代表する30銘柄で構成されている。
  • 金融は銀行と金融関連のセクターINDEX。BDOやBPIなど9銘柄で構成されている。
  • 持ち株は持ち株会社のセクターINDEX。Ayala CorporationやSM Investments Corporationなど大手財閥中心の15銘柄で構成されている。
  • 産業はメーカーやインフラのセクターINDEX。Aboitiz Power CorporationやJollibee Foods Corporationなど23銘柄で構成されている。
  • 資源は石油や鉱物資源を手掛ける会社のセクターINDEX。Global Ferronickel Holdings, Inc.やPXP Energy Corporationなど12銘柄で構成されている。
  • 不動産は宅地やビルなどを開発している会社のセクターINDEX。Ayala Land, Inc.やSM Prime Holdings, Inc.など19銘柄で構成されている。
  • サービスは主に放送・通信や運輸、教育、小売の会社でのセクターINDEX。PLDT Inc.やCebu Air, Inc.など25銘柄で構成されている。

 

 

【各指数のバリエーション】

5/18 3:58更新

銘柄名シンボル現在値PER配当利回り売買高M前日比騰落率GCSignal
PSE総合指数PSEI6283.5817.391.945312.3114.220.23
Banks & FinancialPSFI1395.1911.092.67837.35-4.11-0.29
Holding FirmsPSHO6262.2625.031.511173.51-82.61-1.3
IndustrialPSIN8573.9833.262.021773.1815.270.18
Mining & OilPSMO9095.5312.34.5106.9324.510.27
PropertyPSPR3054.7216.031.851699.82106.313.61
ServicesPSSE1441.1240.864.451431.466.650.46

 

 

*インデックス名をクリックすれば構成銘柄のバリエーションを確認できます

PSEI高値予:6235 安値予:5994
 

PSE総合指数

PSEI高値予:6235 安値予:5994

 

 

 

Lot銘柄名シンボル現在値PER配当利回り売買高格付け妥当株価GCSignal
5/17PSE総合指数PSEI6283.5817.391.945312.31 - -
100Aboitiz Equity Ventures, Inc. AEV35.89.682.6453.92☆☆45.507
100Aboitiz Power Corporation AP22.17.893.69143.48☆☆21.464
100Alliance Global Group, Inc. AGI10.128.960.522.62☆☆25.41
10Ayala Corporation AC72542.650.91370.19☆☆706.79
100Ayala Land, Inc. ALI31.262.40.85342.9817.075
100Bank of the Philippine Islands BPI82.218.272.1786.360
10BDO Unibank, Inc. BDO10615.591.14321.15-0
100DMCI Holdings, Inc. DMC5.47.52.3826.69☆☆7.4943
10Puregold Price Club, Inc. PGOLD31.71000.79238.82-24.95
10Robinsons Retail Holdings, Inc. RRHI5023.811.6663.57☆☆59.932
100First Gen Corporation FGEN313101.7966.980.93106
5Globe Telecom, Inc. GLO181112.945.9153.88☆☆1797.78
10GT Capital Holdings, Inc. GTCAP52818.860.5796.61☆☆1001.66
100International Container Terminal Services, Inc. ICT1381001.71520.411.8138
100JG Summit Holdings, Inc. JGS49.51000.72158.16☆☆55.745
10Jollibee Foods Corporation JFC1681000.46154.67☆☆190.89
100LT Group, Inc. LTG13.026.641.1615.19☆☆40.028
10Manila Electric Company MER27418.95.7654.93☆☆74.064
1000Megaworld Corporation MEG2.68.671.44378.97☆☆7.4198
1000Metro Pacific Investments Corporation MPI3.6673.22.6396.28☆☆7.8989
100Metropolitan Bank & Trust Company MBT44.513.092.25167.40
100Bloomberry Resorts Corporation BLOOM6100-155.112.3097
5PLDT Inc. TEL127011.346.3191.53☆☆1388.79
100Robinsons Land Corporation RLC1616.493.1359.8☆☆28.054
10San Miguel Corporation SMC117.71001.1931.96☆☆281.71
10Security Bank Corporation SECB115.314.061.7366.85-0
100Emperador Inc. EMP9.3518.70.955.334.8267
10SM Investments Corporation SM963.548.180.44288.52☆☆458.38
100SM Prime Holdings, Inc. SMPH33550.25868.8414.949
10Universal Robina Corporation URC13625.661.1111.11☆☆57.568
 

Banks & Financial

APVI 投資力Total=127

 

 

 

Lot銘柄名シンボル現在値PER配当利回り売買高格付け妥当株価GCSignal
5/17Banks & FinancialPSFI1395.1911.092.67837.35 - -
10Bank of the Philippine Islands BPI82.218.272.1786.360
10BDO Unibank, Inc. BDO10615.591.14321.15-0
100China Banking Corporation CHIB25.1-3.985.740
100East West Banking Corporation EW9.372.42-2.25-0
10Metropolitan Bank & Trust Company MBT44.513.092.25167.40
100Philippine National Bank PNB21.611.37-184.72-0
100Rizal Commercial Banking Corporation RCB17.57.22.770.280
10Security Bank Corporation SECB115.314.061.7366.85-0
10Union Bank of the Philippines UBP74.96.694.672.60
 

Holding Firms

PSFI 投資力Total=390

 

 

 

Lot銘柄名シンボル現在値PER配当利回り売買高格付け妥当株価GCSignal
5/17Holding FirmsPSHO6262.2625.031.511173.51 - -
10Ayala Corporation AC72542.650.91370.19☆☆706.79
10Aboitiz Equity Ventures, Inc. AEV35.89.682.6453.92☆☆45.507
100Alliance Global Group, Inc. AGI10.128.960.522.62☆☆25.41
100Cosco Capital, Inc. COSCO4.88.281.657.79☆☆13.825
1000Lopez Holdings Corporation LPZ3.05-3.280.74☆☆☆23.921
100DMCI Holdings, Inc. DMC5.47.52.3826.69☆☆7.4943
10JG Summit Holdings, Inc. JGS49.5-0.72158.16☆☆55.745
1000Metro Pacific Investments Corporation MPI3.6673.22.6396.28☆☆7.8989
1000Prime Orion Philippines, Inc. POPI2.926.36-4.84☆☆2.3128
10San Miguel Corporation SMC117.7-1.1931.96☆☆281.71
10SM Investments Corporation SM963.548.180.44288.52☆☆458.38
100LT Group, Inc. LTG13.026.641.1615.19☆☆40.028
10GT Capital Holdings, Inc. GTCAP52818.860.5796.61☆☆1001.66
1000ATN Holdings, Inc. ATN0.69--0.37-0.60786
 

Industrial

PSHO 投資力Total=386

 

 

 

Lot銘柄名シンボル現在値PER配当利回り売買高格付け妥当株価GCSignal
5/17IndustrialPSIN8573.9833.262.021773.18 - -
100D&L Industries, Inc. DNL7.3823.812.4122.44☆☆3.565
100AgriNurture, Inc. ANI6.6417.47-8.98-5.6782
100Aboitiz Power Corporation AP22.17.893.69143.48☆☆21.464
1000AXELUM Resources Corp AXLM2.8525.91---2.399
100EEI Corporation EEI6.82--1.437.6404
100First Gen Corporation FGEN313101.7966.980.93106
10First Philippine Holdings Corporation FPH67.23.52.976.23☆☆☆306.46
1000Fruitas Holdings, Inc. FRUIT1.41--12-0.54068
10Jollibee Foods Corporation JFC168-0.46154.67☆☆190.89
100Manila Water Company, Inc. MWC14.347.17--☆☆38.977
10Manila Electric Company MER27418.95.7654.93☆☆74.064
1000Cemex Holdings Philippines, Inc. CHP1.1713-1.794.309
100Max's Group, Inc. MAXS5.8--1.675.2346
100Petron Corporation PCOR3.12--4.8☆☆11.151
100Ginebra San Miguel, Inc. GSMI59.76.281.698.41☆☆51.526
100Shakey's Pizza Asia Ventures, Inc. PIZZA7.95-0.138.793.3641
100Phoenix Petroleum Philippines, Inc. PNX13.2--5.8818.115
1000AC Energy Philippines, Inc. PHEN6.919.710.871037.172.4419
10Universal Robina Corporation URC13625.661.1111.11☆☆57.568
1000Vitarich Corporation VITA0.8--1.78☆☆0.73833
100Pilipinas Shell Petroleum Corporation SHLPH20.5--12.95☆☆27.199
100Integrated Micro-Electronics, Inc. IMI9.07--2.35-0.28381
100Cirtek Holdings Philippines Corporation TECH5.6-2.0410.60.36766
100Megawide Construction Corporation MWIDE6.6--5.68☆☆15.32
100Emperador Inc. EMP9.3518.70.955.334.8267
1000Roxas and Company, Inc. RCI1---3.4619
100Century Pacific Food, Inc. CNPF22.218.50.883.737.7548
 

Mining & Oil

PSIN 投資力Total=350

 

 

 

Lot銘柄名シンボル現在値PER配当利回り売買高格付け妥当株価GCSignal
5/17Mining & OilPSMO9095.5312.34.5106.93 - -
1000Apex Mining Co., Inc. APX1.568.21-5.68☆☆2.7185
1000Century Peak Metals Holdings Corporation CPM2.85--0.051.6205
1000Global Ferronickel Holdings, Inc. FNI2.446.97-4.84☆☆3.8508
1000Philex Mining Corporation PX6.5219.181.8123.856.0307
100Semirara Mining and Power Corporation SCC12.512.021019.03☆☆10.472
1000Nickel Asia Corporation NIKL5.315.141.744.11☆☆3.169
100PXP Energy Corporation PXP6.9--7.3615.2
 

Property

PSMO 投資力Total=368

 

 

 

Lot銘柄名シンボル現在値PER配当利回り売買高格付け妥当株価GCSignal
5/17PropertyPSPR3054.7216.031.851699.82 - -
1008990 Holdings, Inc. HOUSE7.128.28-03.7172
1000A Brown Company, Inc. BRN0.934.65-1.531.9395
100Ayala Land, Inc. ALI31.262.40.85342.9817.075
1000Belle Corporation BEL1.365.44-3.442.7903
10000Century Properties Group, Inc. CPG0.415.862.975.95☆☆2.054
1000Arthaland Corporation ALCO0.634.851.880.03☆☆2.923
100DoubleDragon Properties Corp. DD12.32.99-14.9916.478
1000Filinvest Land, Inc. FLI1.086.752.7915.26☆☆3.9665
1000Global-Estate Resorts, Inc. GERI0.848.4-0.822.8299
1000Megaworld Corporation MEG2.68.671.44378.97☆☆7.4198
100Robinsons Land Corporation RLC1616.493.1359.8☆☆28.054
100SM Prime Holdings, Inc. SMPH33550.25868.8414.949
1000Sta. Lucia Land, Inc. SLI2.3512.37-0.08☆☆2.5311
10000Crown Equities, Inc.CEI0.12531.25-0.070.15167
1000Vista Land & Lifescapes, Inc. VLL3.447.021.457.0610.257
1000Cebu Landmasters, Inc. CLI5.64.914.3610.35☆☆9.0213
100D.M. Wenceslao & Associates, Incorporated DMW6.8910.440.710.947.8095
1000Philippine Infradev Holdings Inc.IRC1.373.43-3.1523.982
1000Primex CorporationVLL3.2-0.6214.021.7023
 

Services

PSPR 投資力Total=350

 

 

 

Lot銘柄名シンボル現在値PER配当利回り売買高格付け妥当株価GCSignal
5/17ServicesPSSE1441.1240.864.451431.46 - -
100Chelsea Logistics Holdings Corp.CLC2.81--3.34.9951
100ABS-CBN Corporation ABS11--1.0225.343
100MacroAsia Corporation MAC4.39--9.632.3527
100Bloomberry Resorts Corporation BLOOM6--155.112.3097
10Philippine Seven Corporation SEVN110.2-0.272.8421.688
10Cebu Air, Inc. CEB47.9--13.953.5878
1000Transpacific Broadband Group Int`l. Inc. TBGI0.3838-3.630.15783
5Globe Telecom, Inc. GLO181112.945.9153.88☆☆1797.78
100GMA Network, Inc. GMA78.64-15.4314.36☆☆7.3548
10International Container Terminal Services, Inc. ICT138-1.71520.411.8138
1000Harbor Star Shipping Services, Inc. TUGS1.26--0.46☆☆2.1309
1000PhilWeb Corporation WEB2.51----0.24179
100Wilcon Depot, Inc. WLCON17.340.230.5846.435.3967
1000Leisure & Resorts World Corporation LR1.56--0.653.554
1000Waterfront Philippines, Incorporated WPI0.513.92-1.23☆☆5.2918
1000Metro Retail Stores Group, Inc. MRSGI1.26-4.763.58☆☆☆4.6586
100Now Corporation NOW2.43243-3.72.175
5PLDT Inc. TEL127011.346.3191.53☆☆1388.79
1000Premium Leisure Corp. PLC0.3919.510.451.330.52869
100Puregold Price Club, Inc. PGOLD31.7-0.79238.82-24.95
10Robinsons Retail Holdings, Inc. RRHI5023.811.6663.57☆☆59.932
1000SSI Group, Inc. SSI1.16--1.82☆☆3.8012
1000STI Education Systems Holdings, Inc. STI0.35-1.060.21☆☆0.95052
上へ行く