Menu

市況

市況概況

2/23 6:03更新

株式市場22日の総合指数は前日比-116.07ポイント安の6810.34Pで終了。総合指数は下落中。値上がり85に対し値下りが103銘柄と上回った。値上がり銘柄はUPMBKRVVT、値下がり銘柄はTFCOPMIMIなどであった。次の変化日は3/16。総合指数は上昇してきたP6818の日足先行スパンに到達し、目先リバウンドの公算大。
為替市場23日6:0現在のPHPJPYは前日比-0.005円安い2.17円前後で推移。USD/PHPは48.66ペソ前後で推移し前日比0.2ペソという状況。
金利動向10年国債金利は前日比0.183ポイント高の3.337%で取引終了。

◆PSEiの日足チャート(赤は6本遅行)    ◆PHPJPYの日足チャート      ◆10年債券金利の日足チャート

 

PSEのINDEX一覧

【指数別人気度推移】

・各セクターの売買高から推測した人気度を2日分表示しています。

7/29 4:10更新

最も人気度指数が高かったセクターは金融だが、指数は1.3ポイント下げた。
一方、人気度指数が大きく変化したのは持ち株で、前日比74ポイント下げた。

【各指数の概要】

  • 総合はPSE総合指数の略。フィリピンを代表する30銘柄で構成されている。
  • 金融は銀行と金融関連のセクターINDEX。BDOやBPIなど9銘柄で構成されている。
  • 持ち株は持ち株会社のセクターINDEX。Ayala CorporationやSM Investments Corporationなど大手財閥中心の15銘柄で構成されている。
  • 産業はメーカーやインフラのセクターINDEX。Aboitiz Power CorporationやJollibee Foods Corporationなど23銘柄で構成されている。
  • 資源は石油や鉱物資源を手掛ける会社のセクターINDEX。Global Ferronickel Holdings, Inc.やPXP Energy Corporationなど12銘柄で構成されている。
  • 不動産は宅地やビルなどを開発している会社のセクターINDEX。Ayala Land, Inc.やSM Prime Holdings, Inc.など19銘柄で構成されている。
  • サービスは主に放送・通信や運輸、教育、小売の会社でのセクターINDEX。PLDT Inc.やCebu Air, Inc.など25銘柄で構成されている。

 

 

【各指数のバリエーション】

7/29 4:11更新

銘柄名シンボル現在値PER配当利回り売買高M前日比騰落率GCSignal
PSE総合指数PSEI6473.0319.891.793143.92-201.48-3.02
Banks & FinancialPSFI1391.2710.642.63474.16-18.1-1.28
Holding FirmsPSHO6473.0624.591.491012.57-30.27-0.47
IndustrialPSIN9031.9259.761.86786.43-105.8-1.16
Mining & OilPSMO9591.7112.173.83102.45-94.38-0.97
PropertyPSPR3074.7919.061.77789.19-23.35-0.75
ServicesPSSE1552.4738.433.6578.48-4.48-0.29

 

 

*インデックス名をクリックすれば構成銘柄のバリエーションを確認できます

PSEI高値予:6459 安値予:6352
 

PSE総合指数

PSEI高値予:6459 安値予:6352

 

 

 

Lot銘柄名シンボル現在値PER配当利回り売買高格付け妥当株価GCSignal
7/28PSE総合指数PSEI6473.0319.891.793143.92 - -
100Aboitiz Equity Ventures, Inc. AEV4010.262.2852.96☆☆38.746
100Aboitiz Power Corporation AP23.810.353.5444.81☆☆☆21.032
100Alliance Global Group, Inc. AGI9.7510.960.5215.321.187
10Ayala Corporation AC73042.940.94216.86☆☆684.17
100Ayala Land, Inc. ALI34.168.20.8397.2417.402
100Bank of the Philippine Islands BPI83.118.472.14101.560
10BDO Unibank, Inc. BDO104.215.321.13268.430
100DMCI Holdings, Inc. DMC6.238.652.1125.36☆☆7.105
10Puregold Price Club, Inc. PGOLD40.313.90.57101.1724.959
10Robinsons Retail Holdings, Inc. RRHI53.525.481.5427.5448.861
100First Gen Corporation FGEN282801.0619.230.81616
5Globe Telecom, Inc. GLO188013.435.7468.86☆☆☆1049.15
10GT Capital Holdings, Inc. GTCAP56416.110.5362.94936.33
100International Container Terminal Services, Inc. ICT1621001.51168.850.9525
100JG Summit Holdings, Inc. JGS57.51000.68174.543.82
10Jollibee Foods Corporation JFC190.51000.4159.5569.175
100LT Group, Inc. LTG9.54.851.57184.0313.043
10Manila Electric Company MER26716.693.7553.22☆☆☆170.97
1000Megaworld Corporation MEG2.8911.121.2592.175.9632
1000Metro Pacific Investments Corporation MPI3.5744.632.7162.17☆☆7.1343
100Metropolitan Bank & Trust Company MBT45.113.262.2264.770
100Bloomberry Resorts Corporation BLOOM5.98100-11.073.4846
5PLDT Inc. TEL124111.086.37116.79☆☆☆750.12
100Robinsons Land Corporation RLC16.216.73.0933.5☆☆23.707
10San Miguel Corporation SMC11343.461.2719.26☆☆185.62
10Security Bank Corporation SECB109.813.391.8130.890
100Emperador Inc. EMP12.7423.590.6918.534.9359
10SM Investments Corporation SM95447.70.44186.99389.6
100SM Prime Holdings, Inc. SMPH33.455.670.24224.8412.643
10Universal Robina Corporation URC133.525.191.12140.5351.925
 

Banks & Financial

APVI 投資力Total=117

 

 

 

Lot銘柄名シンボル現在値PER配当利回り売買高格付け妥当株価GCSignal
7/28Banks & FinancialPSFI1391.2710.642.63474.16 - -
10Bank of the Philippine Islands BPI83.118.472.14101.560
10BDO Unibank, Inc. BDO104.215.321.13268.430
100China Banking Corporation CHIB24-42.960
100East West Banking Corporation EW9.352.48-0.590
10Metropolitan Bank & Trust Company MBT45.113.262.2264.770
100Philippine National Bank PNB20.310.68-3.380
100Rizal Commercial Banking Corporation RCB19.24.742.51.520
10Security Bank Corporation SECB109.813.391.8130.890
10Union Bank of the Philippines UBP75.96.784.590.060
 

Holding Firms

PSFI 投資力Total=298

 

 

 

Lot銘柄名シンボル現在値PER配当利回り売買高格付け妥当株価GCSignal
7/28Holding FirmsPSHO6473.0624.591.491012.57 - -
10Ayala Corporation AC73042.940.94216.86☆☆684.17
10Aboitiz Equity Ventures, Inc. AEV4010.262.2852.96☆☆38.746
100Alliance Global Group, Inc. AGI9.7510.960.5215.321.187
100Cosco Capital, Inc. COSCO4.945.951.622.0211.27
1000Lopez Holdings Corporation LPZ3.11-3.223.34☆☆15.937
100DMCI Holdings, Inc. DMC6.238.652.1125.36☆☆7.105
10JG Summit Holdings, Inc. JGS57.5-0.68174.543.82
1000Metro Pacific Investments Corporation MPI3.5744.632.7162.17☆☆7.1343
1000AyalaLand Logistics Holdings Corp. ALLHC3.8535-6.842.371
10San Miguel Corporation SMC11343.461.2719.26☆☆185.62
10SM Investments Corporation SM95447.70.44186.99389.6
100LT Group, Inc. LTG9.54.851.57184.0313.043
10GT Capital Holdings, Inc. GTCAP56416.110.5362.94936.33
1000ATN Holdings, Inc. ATN0.61--0.030.60786
 

Industrial

PSHO 投資力Total=362

 

 

 

Lot銘柄名シンボル現在値PER配当利回り売買高格付け妥当株価GCSignal
7/28IndustrialPSIN9031.9259.761.86786.43 - -
100D&L Industries, Inc. DNL825.811.7211.2☆☆3.2845
100AgriNurture, Inc. ANI5.99--7.153.0455
100Aboitiz Power Corporation AP23.810.353.5444.81☆☆☆21.032
1000AXELUM Resources Corp AXLM2.7124.64---
100EEI Corporation EEI8--5.388.92
100First Gen Corporation FGEN282801.0619.230.81616
10First Philippine Holdings Corporation FPH753.812.980.08☆☆254.79
1000Fruitas Holdings, Inc. FRUIT1.22--1.110.59781
10Jollibee Foods Corporation JFC190.5-0.4159.5569.175
100Manila Water Company, Inc. MWC16.688.34--23.511
10Manila Electric Company MER26716.693.7553.22☆☆☆170.97
1000Cemex Holdings Philippines, Inc. CHP1.2113.44-1.75-
100Max's Group, Inc. MAXS5.99--0.65.3892
100Petron Corporation PCOR3.12--1.62☆☆☆10.234
100Ginebra San Miguel, Inc. GSMI88.87.721.111.03☆☆☆46.896
100Shakey's Pizza Asia Ventures, Inc. PIZZA7.5-0.261.553.361
100Phoenix Petroleum Philippines, Inc. PNX12.971.67-0.13☆☆17.134
1000AC Energy Corporation ACEN7.822.290.77179.351.4059
10Universal Robina Corporation URC133.525.191.12140.5351.925
1000Vitarich Corporation VITA0.7926.33-0.34☆☆0.76167
100Pilipinas Shell Petroleum Corporation SHLPH19.3--9.1716.4
100Integrated Micro-Electronics, Inc. IMI8.8--3.32-0.21846
100Cirtek Holdings Philippines Corporation TECH4.814812.2328.030.19206
100Megawide Construction Corporation MWIDE6.2--1.98☆☆10.941
100Emperador Inc. EMP12.7423.590.6918.534.9359
1000Roxas and Company, Inc. RCI1.04---3.6053
100Century Pacific Food, Inc. CNPF24.920.750.7296.777.9198
 

Mining & Oil

PSIN 投資力Total=394

 

 

 

Lot銘柄名シンボル現在値PER配当利回り売買高格付け妥当株価GCSignal
7/28Mining & OilPSMO9591.7112.173.83102.45 - -
1000Apex Mining Co., Inc. APX1.685.6-4.941.4866
1000Century Peak Holdings Corporation CPM2.91---0.99546
1000Global Ferronickel Holdings, Inc. FNI2.416.894.073.631.6726
1000Philex Mining Corporation PX617.651.932.935.5922
100Semirara Mining and Power Corporation SCC16.0615.447.7812.53☆☆10.472
1000Nickel Asia Corporation NIKL5.8316.661.5376.352.6282
100PXP Energy Corporation PXP7.05--1.251.7438
 

Property

PSMO 投資力Total=310

 

 

 

Lot銘柄名シンボル現在値PER配当利回り売買高格付け妥当株価GCSignal
7/28PropertyPSPR3074.7919.061.77789.19 - -
1008990 Holdings, Inc. HOUSE7.2523.39--8.6687
1000A Brown Company, Inc. BRN0.96.92-0.51.8691
100Ayala Land, Inc. ALI34.168.20.8397.2417.402
1000Belle Corporation BEL1.3813.8-0.31☆☆3.1981
10000Century Properties Group, Inc. CPG0.457.52.6426.2☆☆☆2.1113
1000Arthaland Corporation ALCO0.623.441.940.12☆☆1.6687
100DoubleDragon Properties Corp. DD10.387.69-5.98☆☆27.773
1000Filinvest Land, Inc. FLI1.118.542.775.51☆☆3.4716
1000Global-Estate Resorts, Inc. GERI0.848.4-0.42.896
1000Megaworld Corporation MEG2.8911.121.2592.175.9632
100Robinsons Land Corporation RLC16.216.73.0933.5☆☆23.707
100SM Prime Holdings, Inc. SMPH33.455.670.24224.8412.643
1000Sta. Lucia Land, Inc. SLI2.8514.25-0.222.4874
10000Crown Equities, Inc. CEI0.13233-0.080.15148
1000Vista Land & Lifescapes, Inc. VLL3.417.261.422.129.2048
1000Cebu Landmasters, Inc. CLI2.824.953.922.79☆☆4.0468
100D.M. Wenceslao & Associates, Incorporated DMW710.610.660.367.0229
1000Philippine Infradev Holdings Inc. IRC1.2210.17-0.2624.012
1000Primex Corporation PRMX2.21100.793.51.8434
 

Services

PSPR 投資力Total=379

 

 

 

Lot銘柄名シンボル現在値PER配当利回り売買高格付け妥当株価GCSignal
7/28ServicesPSSE1552.4738.433.6578.48 - -
100Chelsea Logistics and Infrastracture Holdings Corp. c2.7--0.465.3704
100ABS-CBN Corporation ABS11.14--0.5216.745
100MacroAsia Corporation MAC4.61--9.682.3823
100Bloomberry Resorts Corporation BLOOM5.98--11.073.4846
10Philippine Seven Corporation SEVN90-0.330.2510.945
10Cebu Air, Inc. CEB44.8--6.34☆☆77.928
1000Transpacific Broadband Group Int`l. Inc. TBGI0.440-1.190.16393
5Globe Telecom, Inc. GLO188013.435.7468.86☆☆☆1049.15
100GMA Network, Inc. GMA711.88-11.621.59☆☆3.9718
10International Container Terminal Services, Inc. ICT162-1.51168.850.9525
1000Harbor Star Shipping Services, Inc. TUGS1.09--0.1☆☆1.5725
1000PhilWeb Corporation WEB2.26---1.6878
100Wilcon Depot, Inc. WLCON22550.4839.544.5077
1000Leisure & Resorts World Corporation LR1.49--0.064.2683
1000Waterfront Philippines, Incorporated WPI0.544.15-0.78☆☆3.8362
1000Metro Retail Stores Group, Inc. MRSGI1.31--0.382.3395
100Now Corporation NOW2.11211-1.831.3146
5PLDT Inc. TEL124111.086.37116.79☆☆☆750.12
1000Premium Leisure Corp. PLC0.4120.59.940.180.58496
100Puregold Price Club, Inc. PGOLD40.313.90.57101.1724.959
10Robinsons Retail Holdings, Inc. RRHI53.525.481.5427.5448.861
1000SSI Group, Inc. SSI1.16--1.033.1866
1000STI Education Systems Holdings, Inc. STI0.35-1.060.27☆☆0.95548
上へ行く