Menu

Category: High-Low Investment

the lists from High-Low Investment

Shang Properties, Inc. (シンボル=SHNG)

【会社名】Shang Properties, Inc.(シンボル=SHNG)【概要】シャン・プロパティーズ(Shang Properties Inc.)は不動産管理・投資会社。 同社の 不動産ポートフォリオには、シャングリラホテル、プラザモールのほか、各種オフィスビル、駐車場が含まれる。【基本情報】・業種Real Estate・住所Level 5 Shangri-La Plaza Mall EDSA Corner Shaw Boulevard Mandaluyong, 1550・URLwww.shangproperties.com ・売買単位1000【業績】9/186/183/1812/17総収入2515.022956.142770.873578.5売上総利益1044.411213.981208.671868.58営業利益862.621026.45944.661306.48純損益607.28672.66574.941154.92【B/S】9/186/183/1812/17総資産58915.785910359983.260448.79総負債27522.6227983.7329536.9329980.76総資本31393.1631119.2830446.2730468.03【CF状況】9/186/183/1812/17営業CF2354.481511.78538.287272.5投資CF-2364.2-2323.27-360.86-455.65財務CF-2901-2266.51-1621.49-6029.42現金増減-2882.05-3050.18-1421.01789.63【市場情報】・株式数M4764* PHPm・現在値(12/2)・52週高値・52週安値PERPBR3.123.593.014.950.48・シグナル・短期線・中期線・利回り出来高/L▼3.12-3.126↓4.496.31【ニュース】none

Universal Robina(URC): Trade判断=買い継続 変化日>11/27

PSEI 本日判断 勝敗 3勝0敗 5勝7敗 BS30LS BBM247 30日分 Pass TOTAL 83 -288 -185 631 日付 判断 決済指値 HL結果 Cover結果 HiLo累計 Trade累計 9/24Pass00-7.9109/25Pass00-7.9109/26Buy152.20-0.6-8.5126.29/27Pass00-8.5126.29/28Pass00-8.5126.210/1Pass00-8.5126.210/2Pass00-8.5126.210/3Pass00-8.5126.210/4Pass00-8.5126.210/5Pass00-8.5126.210/8Pass00-8.5126.210/9Pass00-8.5126.210/10Pass00-8.5126.210/11Pass00-8.5126.210/12Pass00-8.5126.210/15Pass00-8.5126.210/16Pass00-8.5126.210/17Pass00-8.5126.210/18Pass00-8.5126.210/19Buy147.8700.4-8.1126.210/22Buy150.150-1.6-9.7126.210/23Buy151.340-4-13.7126.210/24Pass00-13.7126.210/25Pass00-13.7143.410/26Pass00-13.7143.410/29Pass00-13.7143.410/30Pass00-13.7143.410/31Pass-13.7143.4

SM Prime(SMPH): Trade判断=売り継続 変化日>11/18

PSEI 本日判断 勝敗 3勝0敗 5勝7敗 BS30LS BBM247 30日分 Pass TOTAL 83 -288 -185 631 日付 判断 決済指値 HL結果 Cover結果 HiLo累計 Trade累計 9/24Buy37.0030-0.80.033-0.759/25Pass000.033-0.759/26Pass000.033-0.759/27Pass000.033-0.759/28Buy36.9930-0.35-0.317-0.7510/1Pass00-0.317-0.7510/2Pass00-0.317-0.7510/3Pass00-0.317-0.7510/4Pass00-0.317-0.7510/5Pass00-0.317-0.7510/8Pass00-0.317-0.7510/9Pass00-0.317-0.7510/10Pass00-0.317-0.7510/11Pass00-0.317-0.7510/12Pass00-0.317-0.7510/15Buy34.1070-0.2-0.517-0.7510/16Pass00-0.517-0.7510/17Buy34.0930.0930-0.424-0.7510/18Pass00-0.424-0.7510/19Pass00-0.424-0.7510/22Pass00-0.4242.110/23Buy34.97700.4-0.0242.110/24Buy35.110-0.7-0.7241.910/25Pass00-0.7241.910/26Pass00-0.7241.910/29Buy34.790-0.6-1.3241.910/30Pass00-1.3241.910/31Pass-1.3242.8

SM Investments(SM): Trade判断=ドテン買い 変化日>11/19

PSEI 本日判断 勝敗 3勝0敗 5勝7敗 BS30LS BBM247 30日分 Pass TOTAL 83 -288 -185 631 日付 判断 決済指値 HL結果 Cover結果 HiLo累計 Trade累計 9/24Buy926.217.20-44.7727.59/25Buy918.871.870-42.927.59/26Pass00-42.927.59/27Pass00-42.927.59/28Pass00-42.97010/1Pass00-42.97010/2Pass00-42.97010/3Pass00-42.97010/4Pass00-42.97010/5Pass00-42.97010/8Pass00-42.97010/9Pass00-42.97010/10Pass00-42.97010/11Pass00-42.97010/12Pass00-42.97010/15Pass00-42.97010/16Buy891.410.90-327010/17Pass00-3277.510/18Buy916.2311.730-20.2777.510/19Pass00-20.2777.510/22Buy935.80-12-32.2777.510/23Pass00-32.2777.510/24Pass00-32.2777.510/25Pass00-32.2777.510/26Pass00-32.2777.510/29Pass00-32.2777.510/30Pass00-32.2777.510/31Pass-32.2790

Semirara Mining(SCC): Trade判断=買い継続 変化日>11/12

PSEI 本日判断 勝敗 3勝0敗 5勝7敗 BS30LS BBM247 30日分 Pass TOTAL 83 -288 -185 631 日付 判断 決済指値 HL結果 Cover結果 HiLo累計 Trade累計 9/24Pass00-1.592.19/25Pass00-1.592.19/26Pass00-1.592.19/27Pass00-1.591.959/28Pass00-1.591.9510/1Pass00-1.591.9510/2Pass00-1.591.9510/3Pass00-1.591.9510/4Buy25.1930.1930-1.3973.9510/5Pass00-1.3973.9510/8Pass00-1.3973.9510/9Buy24.9-0.10-1.4973.6510/10Pass00-1.4973.6510/11Pass00-1.4973.3510/12Pass00-1.4973.3510/15Buy26.107-0.6430-2.143.3510/16Buy26.6630.2630-1.8773.3510/17Buy27.233-0.3670-2.2443.3510/18Pass00-2.2443.3510/19Pass00-2.2443.3510/22Buy29.5600-2.2443.3510/23Buy30.1430-0.45-2.6943.3510/24Pass00-2.6946.610/25Pass00-2.6946.610/26Pass00-2.6946.610/29Pass00-2.6946.610/30Buy28.1170-0.15-2.8446.610/31Pass-2.8446.9

Security Bank(SECB): Trade判断=買い継続 変化日>11/10

PSEI 本日判断 勝敗 3勝0敗 5勝7敗 BS30LS BBM247 30日分 Pass TOTAL 83 -288 -185 631 日付 判断 決済指値 HL結果 Cover結果 HiLo累計 Trade累計 9/24Pass00-3.441.49/25Pass00-3.441.49/26Pass00-3.441.49/27Buy158.432.930-0.511.49/28Buy157.370-6.2-6.711.410/1Pass00-6.711.410/2Pass00-6.711.410/3Pass00-6.711.410/4Pass00-6.711.410/5Pass00-6.711.410/8Pass00-6.711.410/9Buy140.810-4.8-11.511.410/10Buy139.750-1.8-13.311.410/11Buy135.792.490-10.821.410/12Pass00-10.821.410/15Pass00-10.821.410/16Pass00-10.821.410/17Pass00-10.821.410/18Pass00-10.821.410/19Buy153.710.910-9.911.410/22Buy157.580-1.1-11.011.410/23Buy159.750-6.6-17.611.410/24Pass00-17.611.410/25Pass00-17.611.410/26Pass00-17.6165.810/29Pass00-17.6165.810/30Pass00-17.6165.810/31Pass-17.6170.6

San Miguel(SMC): Trade判断=買い継続 変化日>11/13

PSEI 本日判断 勝敗 3勝0敗 5勝7敗 BS30LS BBM247 30日分 Pass TOTAL 83 -288 -185 631 日付 判断 決済指値 HL結果 Cover結果 HiLo累計 Trade累計 9/24Pass005.7837.29/25Pass005.7837.29/26Pass005.7837.29/27Buy169.8600.56.2837.29/28Buy169.951.0507.3337.210/1Pass007.3337.210/2Buy172.110-1.16.2337.210/3Pass006.2337.210/4Pass006.2337.210/5Pass006.2337.210/8Buy172.840-24.2337.210/9Pass004.2337.210/10Pass004.2337.210/11Pass004.2337.210/12Pass004.2337.210/15Buy166.070.0704.337.210/16Pass004.337.210/17Pass004.337.210/18Pass004.337.210/19Pass004.337.210/22Pass004.337.210/23Pass004.337.210/24Buy158.472.9707.2737.210/25Pass007.2737.210/26Pass007.2737.210/29Pass007.2744.110/30Pass007.2744.110/31Pass7.2747

Robinsons Land(RLC): Trade判断=売り継続 変化日>11/2

PSEI 本日判断 勝敗 3勝0敗 5勝7敗 BS30LS BBM247 30日分 Pass TOTAL 83 -288 -185 631 日付 判断 決済指値 HL結果 Cover結果 HiLo累計 Trade累計 9/24Buy19.558-0.04200.4030.389/25Buy19.5070.08700.490.389/26Pass000.490.389/27Pass000.490.389/28Pass000.490.7210/1Pass000.490.7210/2Buy20.324000.490.7210/3Buy20.3980-0.62-0.130.7210/4Pass00-0.130.7210/5Pass00-0.130.7210/8Pass00-0.130.7210/9Buy20.290.090-0.040.8210/10Pass00-0.040.8210/11Pass00-0.040.8210/12Pass00-0.040.8210/15Pass00-0.040.8210/16Buy20.2690.46900.4290.8210/17Pass000.4290.8210/18Pass000.4291.4710/19Pass000.4291.4710/22Buy21.27700.30.7291.4710/23Buy21.3660-0.20.5291.4710/24Buy21.5290-0.150.3791.4710/25Pass000.3791.4710/26Pass000.3791.4710/29Pass000.3791.4710/30Pass000.3792.6210/31Pass0.3793.87

PLDT(TEL): Trade判断=売り継続 変化日>11/10

PSEI 本日判断 勝敗 3勝0敗 5勝7敗 BS30LS BBM247 30日分 Pass TOTAL 83 -288 -185 631 日付 判断 決済指値 HL結果 Cover結果 HiLo累計 Trade累計 9/24Pass00-261819/25Buy14330-47-731819/26Pass00-731819/27Pass00-731819/28Pass00-7318110/1Pass00-7318110/2Pass00-7318110/3Pass00-7318110/4Pass00-7318110/5Buy1391-80-8118110/8Buy14160-9-9018110/9Buy14280-42-13218110/10Pass00-13218110/11Pass00-13218110/12Pass00-13218110/15Pass00-13218110/16Pass00-13218110/17Pass00-13218110/18Pass00-13218110/19Pass00-13218110/22Buy14270-34-16618110/23Pass00-16618110/24Pass00-16618110/25Pass00-16618110/26Pass00-16622510/29Pass00-16622510/30Pass00-16619910/31Buy1391-166164

Petron(PCOR): Trade判断=買い継続 変化日>11/10

PSEI 本日判断 勝敗 3勝0敗 5勝7敗 BS30LS BBM247 30日分 Pass TOTAL 83 -288 -185 631 日付 判断 決済指値 HL結果 Cover結果 HiLo累計 Trade累計 9/24Buy9.067-0.0330-0.0490.089/25Buy9.1110-0.3-0.3490.089/26Pass00-0.3490.089/27Pass00-0.3490.019/28Pass00-0.3490.0110/1Pass00-0.3490.0110/2Pass00-0.3490.0110/3Pass00-0.3490.1210/4Pass00-0.3490.1210/5Pass00-0.3490.1210/8Pass00-0.3490.1210/9Pass00-0.3490.1210/10Pass00-0.3490.1210/11Pass00-0.3490.1210/12Pass00-0.349010/15Pass00-0.349010/16Pass00-0.349010/17Pass00-0.349010/18Pass00-0.349010/19Buy8.4140-0.08-0.429010/22Buy8.3770.0570-0.372010/23Pass00-0.372010/24Pass00-0.372010/25Pass00-0.372010/26Pass00-0.372010/29Buy8.194-0.0460-0.4180.4510/30Buy8.183-0.0170-0.4350.4510/31Buy8.163-0.4350.43
上へ行く